Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4919 USDT |
3,460.1000 CRV |
0.5019 USDT |
0.4830 USDT |
0.4852 USDT |
0.4943 USDT |
| 2023-10-02 |
0.5086 USDT |
5,802.4000 CRV |
0.5314 USDT |
0.4910 USDT |
0.4934 USDT |
0.5019 USDT |
| 2023-10-01 |
0.5279 USDT |
4,628.1000 CRV |
0.5186 USDT |
0.5155 USDT |
0.5155 USDT |
0.5419 USDT |
| 2023-09-30 |
0.5279 USDT |
3,280.2000 CRV |
0.5197 USDT |
0.5156 USDT |
0.5186 USDT |
0.5186 USDT |
| 2023-09-29 |
0.5277 USDT |
5,222.4000 CRV |
0.5150 USDT |
0.5135 USDT |
0.5188 USDT |
0.5197 USDT |
| 2023-09-28 |
0.5223 USDT |
12,457.4000 CRV |
0.5185 USDT |
0.5105 USDT |
0.5188 USDT |
0.5188 USDT |
| 2023-09-27 |
0.5266 USDT |
4,253.3000 CRV |
0.5265 USDT |
0.5130 USDT |
0.5194 USDT |
0.5228 USDT |
| 2023-09-26 |
0.5195 USDT |
39,705.4000 CRV |
0.5224 USDT |
0.5075 USDT |
0.5189 USDT |
0.5236 USDT |
| 2023-09-25 |
0.5251 USDT |
12,704.7000 CRV |
0.5204 USDT |
0.5073 USDT |
0.5073 USDT |
0.5204 USDT |
| 2023-09-24 |
0.5230 USDT |
56,056.8000 CRV |
0.4763 USDT |
0.4760 USDT |
0.4760 USDT |
0.5229 USDT |
| 2023-09-23 |
0.4825 USDT |
3,471.9000 CRV |
0.4945 USDT |
0.4685 USDT |
0.4723 USDT |
0.4761 USDT |
| 2023-09-22 |
0.4659 USDT |
20,574.0000 CRV |
0.4404 USDT |
0.4021 USDT |
0.4438 USDT |
0.4852 USDT |
| 2023-09-21 |
0.4467 USDT |
4,381.5000 CRV |
0.4465 USDT |
0.4323 USDT |
0.4333 USDT |
0.4439 USDT |
| 2023-09-20 |
0.4403 USDT |
1,342.7000 CRV |
0.4394 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-09-19 |
0.4389 USDT |
4,210.1000 CRV |
0.4249 USDT |
0.4249 USDT |
0.4249 USDT |
0.4394 USDT |
| 2023-09-18 |
0.4377 USDT |
4,355.5000 CRV |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4302 USDT |
| 2023-09-17 |
0.4290 USDT |
2,874.0000 CRV |
0.4338 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-09-16 |
0.4371 USDT |
4,174.2000 CRV |
0.4252 USDT |
0.4252 USDT |
0.4252 USDT |
0.4383 USDT |
| 2023-09-15 |
0.4252 USDT |
8,587.2000 CRV |
0.4279 USDT |
0.4098 USDT |
0.4099 USDT |
0.4252 USDT |
| 2023-09-14 |
0.4133 USDT |
1,821.8000 CRV |
0.4272 USDT |
0.4022 USDT |
0.4105 USDT |
0.4284 USDT |
| 2023-09-13 |
0.4081 USDT |
6,776.3000 CRV |
0.4085 USDT |
0.4000 USDT |
0.4059 USDT |
0.4075 USDT |
| 2023-09-12 |
0.4098 USDT |
13,973.1000 CRV |
0.4030 USDT |
0.4000 USDT |
0.4018 USDT |
0.4085 USDT |
| 2023-09-11 |
0.4065 USDT |
4,285.2000 CRV |
0.4283 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-09-10 |
0.4280 USDT |
7,998.0000 CRV |
0.4396 USDT |
0.4122 USDT |
0.4283 USDT |
0.4283 USDT |
| 2023-09-09 |
0.4431 USDT |
1,709.0000 CRV |
0.4425 USDT |
0.4381 USDT |
0.4425 USDT |
0.4461 USDT |
| 2023-09-08 |
0.4449 USDT |
11,911.9000 CRV |
0.4487 USDT |
0.4367 USDT |
0.4367 USDT |
0.4425 USDT |
| 2023-09-07 |
0.4464 USDT |
1,179.9000 CRV |
0.4488 USDT |
0.4398 USDT |
0.4398 USDT |
0.4450 USDT |
| 2023-09-06 |
0.4444 USDT |
2,168.1000 CRV |
0.4491 USDT |
0.4390 USDT |
0.4429 USDT |
0.4517 USDT |
| 2023-09-05 |
0.4435 USDT |
1,350.1000 CRV |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4402 USDT |
| 2023-09-04 |
0.4380 USDT |
6,563.1000 CRV |
0.4388 USDT |
0.4324 USDT |
0.4338 USDT |
0.4366 USDT |
| 2023-09-03 |
0.4371 USDT |
4,242.4000 CRV |
0.4337 USDT |
0.4337 USDT |
0.4337 USDT |
0.4388 USDT |
| 2023-09-02 |
0.4441 USDT |
1,572.8000 CRV |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4337 USDT |
| 2023-09-01 |
0.4456 USDT |
3,039.5000 CRV |
0.4532 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2023-08-31 |
0.4555 USDT |
2,029.3000 CRV |
0.4809 USDT |
0.4500 USDT |
0.4500 USDT |
0.4533 USDT |
| 2023-08-30 |
0.4801 USDT |
2,646.8000 CRV |
0.4809 USDT |
0.4699 USDT |
0.4759 USDT |
0.4809 USDT |
| 2023-08-29 |
0.4857 USDT |
11,690.8000 CRV |
0.4846 USDT |
0.4610 USDT |
0.4610 USDT |
0.4817 USDT |
| 2023-08-28 |
0.4797 USDT |
10,560.1000 CRV |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
0.4846 USDT |
| 2023-08-27 |
0.4599 USDT |
760.9000 CRV |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
0.4626 USDT |
| 2023-08-26 |
0.4516 USDT |
37,144.2000 CRV |
0.4602 USDT |
0.4418 USDT |
0.4418 USDT |
0.4532 USDT |
| 2023-08-25 |
0.4500 USDT |
1,568.3000 CRV |
0.4587 USDT |
0.4465 USDT |
0.4465 USDT |
0.4602 USDT |
| 2023-08-24 |
0.4588 USDT |
84,047.7000 CRV |
0.4670 USDT |
0.4460 USDT |
0.4482 USDT |
0.4587 USDT |
| 2023-08-23 |
0.4743 USDT |
7,204.6000 CRV |
0.4790 USDT |
0.4610 USDT |
0.4610 USDT |
0.4700 USDT |
| 2023-08-22 |
0.4602 USDT |
11,540.6000 CRV |
0.4840 USDT |
0.4490 USDT |
0.4500 USDT |
0.4740 USDT |
| 2023-08-21 |
0.4896 USDT |
15,295.5000 CRV |
0.4960 USDT |
0.4680 USDT |
0.4770 USDT |
0.4840 USDT |
| 2023-08-20 |
0.4985 USDT |
9.7000 CRV |
0.5010 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-08-19 |
0.5003 USDT |
3,626.3000 CRV |
0.4940 USDT |
0.4820 USDT |
0.4910 USDT |
0.5010 USDT |
| 2023-08-18 |
0.4889 USDT |
12,429.5000 CRV |
0.4950 USDT |
0.4220 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-08-17 |
0.5051 USDT |
28,575.2000 CRV |
0.5290 USDT |
0.4570 USDT |
0.4970 USDT |
0.5080 USDT |
| 2023-08-16 |
0.5510 USDT |
12,374.8000 CRV |
0.5560 USDT |
0.5300 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-15 |
0.5525 USDT |
18,955.7000 CRV |
0.5750 USDT |
0.5360 USDT |
0.5580 USDT |
0.5560 USDT |