Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9363 USDT |
14,161.5000 CRV |
0.9520 USDT |
0.9000 USDT |
0.9010 USDT |
0.9080 USDT |
| 2023-05-05 |
0.9512 USDT |
16,068.8000 CRV |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
0.9570 USDT |
| 2023-05-04 |
0.9369 USDT |
16,108.9000 CRV |
0.9670 USDT |
0.9180 USDT |
0.9200 USDT |
0.9220 USDT |
| 2023-05-03 |
0.9391 USDT |
100,671.0000 CRV |
0.9040 USDT |
0.8830 USDT |
0.8840 USDT |
0.9720 USDT |
| 2023-05-02 |
0.8986 USDT |
14,337.6000 CRV |
0.8760 USDT |
0.8760 USDT |
0.8760 USDT |
0.9000 USDT |
| 2023-05-01 |
0.8919 USDT |
15,480.6000 CRV |
0.9070 USDT |
0.8740 USDT |
0.8760 USDT |
0.8760 USDT |
| 2023-04-30 |
0.9195 USDT |
23,206.9000 CRV |
0.9310 USDT |
0.9010 USDT |
0.9090 USDT |
0.9090 USDT |
| 2023-04-29 |
0.9342 USDT |
9,409.8000 CRV |
0.9270 USDT |
0.9230 USDT |
0.9270 USDT |
0.9310 USDT |
| 2023-04-28 |
0.9286 USDT |
6,008.8000 CRV |
0.9520 USDT |
0.9170 USDT |
0.9170 USDT |
0.9270 USDT |
| 2023-04-27 |
0.9322 USDT |
8,572.4000 CRV |
0.9180 USDT |
0.9180 USDT |
0.9180 USDT |
0.9520 USDT |
| 2023-04-26 |
0.9272 USDT |
23,192.9000 CRV |
0.9390 USDT |
0.8830 USDT |
0.9100 USDT |
0.9170 USDT |
| 2023-04-25 |
0.9274 USDT |
7,191.5000 CRV |
0.9300 USDT |
0.8970 USDT |
0.8970 USDT |
0.9350 USDT |
| 2023-04-24 |
0.9409 USDT |
7,615.9000 CRV |
0.9470 USDT |
0.9160 USDT |
0.9170 USDT |
0.9300 USDT |
| 2023-04-23 |
0.9558 USDT |
15,268.3000 CRV |
0.9350 USDT |
0.9220 USDT |
0.9270 USDT |
0.9450 USDT |
| 2023-04-22 |
0.9321 USDT |
9,191.6000 CRV |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9320 USDT |
| 2023-04-21 |
0.9393 USDT |
23,673.0000 CRV |
0.9440 USDT |
0.9130 USDT |
0.9140 USDT |
0.9150 USDT |
| 2023-04-20 |
0.9495 USDT |
26,427.1000 CRV |
0.9580 USDT |
0.9370 USDT |
0.9410 USDT |
0.9440 USDT |
| 2023-04-19 |
0.9762 USDT |
34,830.5000 CRV |
1.0740 USDT |
0.9360 USDT |
0.9470 USDT |
0.9410 USDT |
| 2023-04-18 |
1.0875 USDT |
45,921.7000 CRV |
1.0520 USDT |
1.0400 USDT |
1.0480 USDT |
1.0740 USDT |
| 2023-04-17 |
1.0758 USDT |
11,189.2000 CRV |
1.1010 USDT |
1.0510 USDT |
1.0510 USDT |
1.0560 USDT |
| 2023-04-16 |
1.0827 USDT |
4,554.0000 CRV |
1.0840 USDT |
1.0670 USDT |
1.0710 USDT |
1.1050 USDT |
| 2023-04-15 |
1.0893 USDT |
4,363.2000 CRV |
1.0930 USDT |
1.0780 USDT |
1.0810 USDT |
1.0840 USDT |
| 2023-04-14 |
1.0951 USDT |
34,088.3000 CRV |
1.0700 USDT |
1.0690 USDT |
1.0720 USDT |
1.0930 USDT |
| 2023-04-13 |
1.0500 USDT |
21,378.1000 CRV |
1.0290 USDT |
1.0130 USDT |
1.0150 USDT |
1.0690 USDT |
| 2023-04-12 |
1.0008 USDT |
57,457.2000 CRV |
1.0120 USDT |
0.9800 USDT |
0.9830 USDT |
1.0290 USDT |
| 2023-04-11 |
1.0275 USDT |
13,027.3000 CRV |
1.0290 USDT |
1.0150 USDT |
1.0150 USDT |
1.0170 USDT |
| 2023-04-10 |
1.0074 USDT |
10,540.4000 CRV |
1.0160 USDT |
0.9890 USDT |
0.9900 USDT |
1.0060 USDT |
| 2023-04-09 |
1.0096 USDT |
13,404.5000 CRV |
1.0330 USDT |
0.9890 USDT |
0.9960 USDT |
1.0180 USDT |
| 2023-04-08 |
1.0257 USDT |
13,026.7000 CRV |
1.0190 USDT |
1.0070 USDT |
1.0080 USDT |
1.0240 USDT |
| 2023-04-07 |
1.0108 USDT |
16,444.5000 CRV |
1.0120 USDT |
0.9980 USDT |
1.0010 USDT |
1.0080 USDT |
| 2023-04-06 |
1.0038 USDT |
15,951.1000 CRV |
0.9880 USDT |
0.9870 USDT |
0.9890 USDT |
1.0030 USDT |
| 2023-04-05 |
1.0088 USDT |
13,300.8000 CRV |
0.9970 USDT |
0.9850 USDT |
0.9960 USDT |
0.9990 USDT |
| 2023-04-04 |
0.9725 USDT |
24,613.3000 CRV |
0.9230 USDT |
0.9150 USDT |
0.9170 USDT |
0.9930 USDT |
| 2023-04-03 |
0.9103 USDT |
22,789.5000 CRV |
0.9080 USDT |
0.8830 USDT |
0.8910 USDT |
0.9230 USDT |
| 2023-04-02 |
0.9098 USDT |
6,013.4000 CRV |
0.9200 USDT |
0.8910 USDT |
0.8910 USDT |
0.9080 USDT |
| 2023-04-01 |
0.9229 USDT |
3,740.3000 CRV |
0.9350 USDT |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
| 2023-03-31 |
0.9402 USDT |
5,502.1000 CRV |
0.9200 USDT |
0.9060 USDT |
0.9060 USDT |
0.9350 USDT |
| 2023-03-30 |
0.9377 USDT |
9,814.9000 CRV |
0.9380 USDT |
0.9120 USDT |
0.9120 USDT |
0.9200 USDT |
| 2023-03-29 |
0.9503 USDT |
21,864.8000 CRV |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
0.9460 USDT |
| 2023-03-28 |
0.9226 USDT |
13,231.7000 CRV |
0.8850 USDT |
0.8850 USDT |
0.8910 USDT |
0.9170 USDT |
| 2023-03-27 |
0.9070 USDT |
12,747.6000 CRV |
0.9350 USDT |
0.8710 USDT |
0.8780 USDT |
0.8790 USDT |
| 2023-03-26 |
0.9309 USDT |
5,318.2000 CRV |
0.9170 USDT |
0.9170 USDT |
0.9200 USDT |
0.9350 USDT |
| 2023-03-25 |
0.9193 USDT |
8,931.5000 CRV |
0.9090 USDT |
0.8960 USDT |
0.8960 USDT |
0.9150 USDT |
| 2023-03-24 |
0.9356 USDT |
20,346.4000 CRV |
0.9660 USDT |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
| 2023-03-23 |
0.9619 USDT |
4,351.5000 CRV |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9660 USDT |
| 2023-03-22 |
0.9723 USDT |
33,602.5000 CRV |
0.9930 USDT |
0.9250 USDT |
0.9280 USDT |
0.9300 USDT |
| 2023-03-21 |
0.9815 USDT |
13,983.2000 CRV |
0.9610 USDT |
0.9380 USDT |
0.9380 USDT |
0.9970 USDT |
| 2023-03-20 |
0.9930 USDT |
32,262.2000 CRV |
1.0170 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-03-19 |
1.0289 USDT |
33,533.9000 CRV |
0.9860 USDT |
0.9860 USDT |
0.9950 USDT |
1.0350 USDT |
| 2023-03-18 |
1.0179 USDT |
29,261.5000 CRV |
1.0050 USDT |
0.9840 USDT |
0.9970 USDT |
0.9870 USDT |