Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9581 USDT |
17,328.5000 CRV |
0.9520 USDT |
0.9180 USDT |
0.9220 USDT |
0.9220 USDT |
| 2023-02-11 |
0.9542 USDT |
19,044.5000 CRV |
0.9590 USDT |
0.9300 USDT |
0.9300 USDT |
0.9620 USDT |
| 2023-02-10 |
0.9697 USDT |
31,075.1000 CRV |
0.9790 USDT |
0.9420 USDT |
0.9460 USDT |
0.9580 USDT |
| 2023-02-09 |
1.0197 USDT |
216,917.0000 CRV |
1.1400 USDT |
0.9580 USDT |
0.9770 USDT |
0.9770 USDT |
| 2023-02-08 |
1.1661 USDT |
200,331.8000 CRV |
1.0910 USDT |
1.0810 USDT |
1.1040 USDT |
1.1400 USDT |
| 2023-02-07 |
1.0652 USDT |
33,372.4000 CRV |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0910 USDT |
| 2023-02-06 |
1.0701 USDT |
25,258.0000 CRV |
1.0530 USDT |
1.0370 USDT |
1.0470 USDT |
1.0370 USDT |
| 2023-02-05 |
1.0476 USDT |
88,308.5000 CRV |
1.1120 USDT |
1.0170 USDT |
1.0250 USDT |
1.0520 USDT |
| 2023-02-04 |
1.1139 USDT |
6,354.9000 CRV |
1.1130 USDT |
1.0910 USDT |
1.0960 USDT |
1.1280 USDT |
| 2023-02-03 |
1.1018 USDT |
66,548.7000 CRV |
1.0690 USDT |
1.0590 USDT |
1.0640 USDT |
1.1200 USDT |
| 2023-02-02 |
1.1093 USDT |
66,132.0000 CRV |
1.1110 USDT |
1.0550 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-02-01 |
1.0649 USDT |
53,471.4000 CRV |
1.0160 USDT |
0.9800 USDT |
0.9800 USDT |
1.1120 USDT |
| 2023-01-31 |
1.0169 USDT |
12,712.4000 CRV |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0240 USDT |
| 2023-01-30 |
1.0029 USDT |
72,602.8000 CRV |
1.0860 USDT |
0.9680 USDT |
0.9830 USDT |
0.9860 USDT |
| 2023-01-29 |
1.0870 USDT |
16,450.0000 CRV |
1.0550 USDT |
1.0540 USDT |
1.0550 USDT |
1.0860 USDT |
| 2023-01-28 |
1.0995 USDT |
23,413.9000 CRV |
1.1310 USDT |
1.0490 USDT |
1.0500 USDT |
1.0650 USDT |
| 2023-01-27 |
1.0853 USDT |
41,640.4000 CRV |
1.0490 USDT |
1.0050 USDT |
1.0050 USDT |
1.1280 USDT |
| 2023-01-26 |
1.0745 USDT |
103,550.8000 CRV |
1.0370 USDT |
1.0290 USDT |
1.0320 USDT |
1.0530 USDT |
| 2023-01-25 |
1.0241 USDT |
103,622.6000 CRV |
1.0000 USDT |
0.9750 USDT |
0.9910 USDT |
1.0360 USDT |
| 2023-01-24 |
1.0326 USDT |
74,050.4000 CRV |
1.0620 USDT |
0.9610 USDT |
0.9960 USDT |
0.9920 USDT |
| 2023-01-23 |
1.0950 USDT |
84,086.7000 CRV |
1.0710 USDT |
1.0610 USDT |
1.0690 USDT |
1.0670 USDT |
| 2023-01-22 |
1.1016 USDT |
113,303.2000 CRV |
1.0060 USDT |
0.9960 USDT |
0.9980 USDT |
1.0730 USDT |
| 2023-01-21 |
1.0025 USDT |
67,290.1000 CRV |
1.0260 USDT |
0.9840 USDT |
1.0000 USDT |
0.9920 USDT |
| 2023-01-20 |
0.9749 USDT |
90,440.8000 CRV |
0.8910 USDT |
0.8910 USDT |
0.8910 USDT |
1.0260 USDT |
| 2023-01-19 |
0.9087 USDT |
20,018.1000 CRV |
0.8920 USDT |
0.8780 USDT |
0.8800 USDT |
0.8910 USDT |
| 2023-01-18 |
0.9078 USDT |
108,992.1000 CRV |
0.9120 USDT |
0.8600 USDT |
0.8990 USDT |
0.9100 USDT |
| 2023-01-17 |
0.9095 USDT |
99,254.2000 CRV |
0.8790 USDT |
0.8580 USDT |
0.8910 USDT |
0.9150 USDT |
| 2023-01-16 |
0.8751 USDT |
101,042.4000 CRV |
0.8410 USDT |
0.8270 USDT |
0.8410 USDT |
0.8710 USDT |
| 2023-01-15 |
0.8398 USDT |
52,668.7000 CRV |
0.8030 USDT |
0.7840 USDT |
0.7870 USDT |
0.8370 USDT |
| 2023-01-14 |
0.8061 USDT |
91,965.0000 CRV |
0.8080 USDT |
0.7620 USDT |
0.8010 USDT |
0.8150 USDT |
| 2023-01-13 |
0.7627 USDT |
149,080.2000 CRV |
0.6900 USDT |
0.6820 USDT |
0.6840 USDT |
0.8050 USDT |
| 2023-01-12 |
0.6709 USDT |
27,431.2000 CRV |
0.6750 USDT |
0.6390 USDT |
0.6490 USDT |
0.6930 USDT |
| 2023-01-11 |
0.6655 USDT |
26,399.3000 CRV |
0.6590 USDT |
0.6500 USDT |
0.6500 USDT |
0.6710 USDT |
| 2023-01-10 |
0.6507 USDT |
17,667.3000 CRV |
0.6480 USDT |
0.6390 USDT |
0.6390 USDT |
0.6500 USDT |
| 2023-01-09 |
0.6401 USDT |
126,090.8000 CRV |
0.5750 USDT |
0.5740 USDT |
0.5790 USDT |
0.6450 USDT |
| 2023-01-08 |
0.5594 USDT |
5,229.2000 CRV |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5730 USDT |
| 2023-01-07 |
0.5492 USDT |
9,951.2000 CRV |
0.5440 USDT |
0.5440 USDT |
0.5470 USDT |
0.5510 USDT |
| 2023-01-06 |
0.5371 USDT |
10,442.0000 CRV |
0.5430 USDT |
0.5260 USDT |
0.5260 USDT |
0.5470 USDT |
| 2023-01-05 |
0.5475 USDT |
10,201.1000 CRV |
0.5500 USDT |
0.5420 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-01-04 |
0.5502 USDT |
22,189.7000 CRV |
0.5270 USDT |
0.5260 USDT |
0.5310 USDT |
0.5500 USDT |
| 2023-01-03 |
0.5316 USDT |
4,625.4000 CRV |
0.5340 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-01-02 |
0.5387 USDT |
10,658.2000 CRV |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5360 USDT |
| 2023-01-01 |
0.5247 USDT |
643.3000 CRV |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5240 USDT |
| 2022-12-31 |
0.5275 USDT |
16,149.6000 CRV |
0.5280 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-12-30 |
0.5051 USDT |
12,796.0000 CRV |
0.5080 USDT |
0.4900 USDT |
0.4900 USDT |
0.5280 USDT |
| 2022-12-29 |
0.5125 USDT |
6,060.2000 CRV |
0.5090 USDT |
0.5050 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-12-28 |
0.5233 USDT |
10,119.5000 CRV |
0.5280 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2022-12-27 |
0.5271 USDT |
9,150.7000 CRV |
0.5400 USDT |
0.5200 USDT |
0.5200 USDT |
0.5270 USDT |
| 2022-12-26 |
0.5313 USDT |
9,389.5000 CRV |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5350 USDT |
| 2022-12-25 |
0.5211 USDT |
3,518.2000 CRV |
0.5240 USDT |
0.5180 USDT |
0.5180 USDT |
0.5200 USDT |