Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.9612 USDT |
43,959.8000 CRV |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
1.0020 USDT |
| 2023-03-16 |
0.8971 USDT |
32,281.6000 CRV |
0.8890 USDT |
0.8780 USDT |
0.8880 USDT |
0.9070 USDT |
| 2023-03-15 |
0.9263 USDT |
45,324.5000 CRV |
0.9920 USDT |
0.8660 USDT |
0.8880 USDT |
0.8890 USDT |
| 2023-03-14 |
1.0008 USDT |
57,810.1000 CRV |
0.9720 USDT |
0.9560 USDT |
0.9670 USDT |
0.9910 USDT |
| 2023-03-13 |
0.9730 USDT |
170,006.9000 CRV |
0.9480 USDT |
0.9140 USDT |
0.9150 USDT |
0.9740 USDT |
| 2023-03-12 |
0.8958 USDT |
85,291.5000 CRV |
0.8560 USDT |
0.8470 USDT |
0.8470 USDT |
0.9270 USDT |
| 2023-03-11 |
0.8456 USDT |
38,821.3000 CRV |
0.8900 USDT |
0.7960 USDT |
0.7960 USDT |
0.8550 USDT |
| 2023-03-10 |
0.8487 USDT |
27,543.5000 CRV |
0.8270 USDT |
0.8110 USDT |
0.8270 USDT |
0.8790 USDT |
| 2023-03-09 |
0.8685 USDT |
10,788.9000 CRV |
0.8840 USDT |
0.8210 USDT |
0.8360 USDT |
0.8410 USDT |
| 2023-03-08 |
0.9346 USDT |
18,935.0000 CRV |
0.9780 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2023-03-07 |
0.9666 USDT |
38,597.2000 CRV |
0.9460 USDT |
0.9450 USDT |
0.9460 USDT |
0.9780 USDT |
| 2023-03-06 |
0.9481 USDT |
9,799.0000 CRV |
0.9320 USDT |
0.9180 USDT |
0.9220 USDT |
0.9710 USDT |
| 2023-03-05 |
0.9210 USDT |
12,345.6000 CRV |
0.9150 USDT |
0.9100 USDT |
0.9140 USDT |
0.9240 USDT |
| 2023-03-04 |
0.9164 USDT |
9,237.1000 CRV |
0.9360 USDT |
0.8860 USDT |
0.8920 USDT |
0.9060 USDT |
| 2023-03-03 |
0.9221 USDT |
39,646.2000 CRV |
0.9900 USDT |
0.8960 USDT |
0.9150 USDT |
0.9360 USDT |
| 2023-03-02 |
0.9980 USDT |
10,838.7000 CRV |
1.0350 USDT |
0.9750 USDT |
0.9750 USDT |
0.9900 USDT |
| 2023-03-01 |
1.0282 USDT |
16,593.4000 CRV |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
1.0170 USDT |
| 2023-02-28 |
1.0179 USDT |
15,591.5000 CRV |
1.0160 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2023-02-27 |
1.0111 USDT |
27,127.0000 CRV |
1.0190 USDT |
0.9870 USDT |
0.9870 USDT |
1.0080 USDT |
| 2023-02-26 |
0.9999 USDT |
6,124.9000 CRV |
0.9880 USDT |
0.9870 USDT |
0.9870 USDT |
1.0240 USDT |
| 2023-02-25 |
0.9712 USDT |
11,145.3000 CRV |
0.9960 USDT |
0.9530 USDT |
0.9610 USDT |
0.9880 USDT |
| 2023-02-24 |
1.0268 USDT |
33,412.8000 CRV |
1.0710 USDT |
0.9810 USDT |
0.9930 USDT |
1.0030 USDT |
| 2023-02-23 |
1.0956 USDT |
20,651.4000 CRV |
1.1070 USDT |
1.0690 USDT |
1.0820 USDT |
1.0710 USDT |
| 2023-02-22 |
1.1012 USDT |
21,503.3000 CRV |
1.1530 USDT |
1.0700 USDT |
1.0740 USDT |
1.1020 USDT |
| 2023-02-21 |
1.2199 USDT |
45,123.3000 CRV |
1.2680 USDT |
1.1470 USDT |
1.1570 USDT |
1.1570 USDT |
| 2023-02-20 |
1.2380 USDT |
40,122.0000 CRV |
1.1980 USDT |
1.1590 USDT |
1.1860 USDT |
1.2650 USDT |
| 2023-02-19 |
1.2370 USDT |
21,609.0000 CRV |
1.2530 USDT |
1.1970 USDT |
1.2090 USDT |
1.2080 USDT |
| 2023-02-18 |
1.2219 USDT |
58,958.3000 CRV |
1.2180 USDT |
1.1690 USDT |
1.1780 USDT |
1.2500 USDT |
| 2023-02-17 |
1.1762 USDT |
132,360.7000 CRV |
1.0910 USDT |
0.8300 USDT |
1.1030 USDT |
1.2230 USDT |
| 2023-02-16 |
1.1511 USDT |
83,482.4000 CRV |
1.1450 USDT |
1.0860 USDT |
1.1060 USDT |
1.1050 USDT |
| 2023-02-15 |
1.1145 USDT |
92,750.9000 CRV |
1.0820 USDT |
1.0650 USDT |
1.0650 USDT |
1.1470 USDT |
| 2023-02-14 |
1.0636 USDT |
188,425.1000 CRV |
1.0530 USDT |
1.0050 USDT |
1.0310 USDT |
1.0790 USDT |
| 2023-02-13 |
1.0230 USDT |
270,620.8000 CRV |
0.9290 USDT |
0.9000 USDT |
0.9020 USDT |
1.0640 USDT |
| 2023-02-12 |
0.9581 USDT |
17,328.5000 CRV |
0.9520 USDT |
0.9180 USDT |
0.9220 USDT |
0.9220 USDT |
| 2023-02-11 |
0.9542 USDT |
19,044.5000 CRV |
0.9590 USDT |
0.9300 USDT |
0.9300 USDT |
0.9620 USDT |
| 2023-02-10 |
0.9697 USDT |
31,075.1000 CRV |
0.9790 USDT |
0.9420 USDT |
0.9460 USDT |
0.9580 USDT |
| 2023-02-09 |
1.0197 USDT |
216,917.0000 CRV |
1.1400 USDT |
0.9580 USDT |
0.9770 USDT |
0.9770 USDT |
| 2023-02-08 |
1.1661 USDT |
200,331.8000 CRV |
1.0910 USDT |
1.0810 USDT |
1.1040 USDT |
1.1400 USDT |
| 2023-02-07 |
1.0652 USDT |
33,372.4000 CRV |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0910 USDT |
| 2023-02-06 |
1.0701 USDT |
25,258.0000 CRV |
1.0530 USDT |
1.0370 USDT |
1.0470 USDT |
1.0370 USDT |
| 2023-02-05 |
1.0476 USDT |
88,308.5000 CRV |
1.1120 USDT |
1.0170 USDT |
1.0250 USDT |
1.0520 USDT |
| 2023-02-04 |
1.1139 USDT |
6,354.9000 CRV |
1.1130 USDT |
1.0910 USDT |
1.0960 USDT |
1.1280 USDT |
| 2023-02-03 |
1.1018 USDT |
66,548.7000 CRV |
1.0690 USDT |
1.0590 USDT |
1.0640 USDT |
1.1200 USDT |
| 2023-02-02 |
1.1093 USDT |
66,132.0000 CRV |
1.1110 USDT |
1.0550 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-02-01 |
1.0649 USDT |
53,471.4000 CRV |
1.0160 USDT |
0.9800 USDT |
0.9800 USDT |
1.1120 USDT |
| 2023-01-31 |
1.0169 USDT |
12,712.4000 CRV |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0240 USDT |
| 2023-01-30 |
1.0029 USDT |
72,602.8000 CRV |
1.0860 USDT |
0.9680 USDT |
0.9830 USDT |
0.9860 USDT |
| 2023-01-29 |
1.0870 USDT |
16,450.0000 CRV |
1.0550 USDT |
1.0540 USDT |
1.0550 USDT |
1.0860 USDT |
| 2023-01-28 |
1.0995 USDT |
23,413.9000 CRV |
1.1310 USDT |
1.0490 USDT |
1.0500 USDT |
1.0650 USDT |
| 2023-01-27 |
1.0853 USDT |
41,640.4000 CRV |
1.0490 USDT |
1.0050 USDT |
1.0050 USDT |
1.1280 USDT |