Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.5208 USDT |
6,613.6000 CRV |
0.5260 USDT |
0.5160 USDT |
0.5160 USDT |
0.5280 USDT |
| 2022-12-22 |
0.5139 USDT |
6,994.0000 CRV |
0.5190 USDT |
0.5050 USDT |
0.5050 USDT |
0.5260 USDT |
| 2022-12-21 |
0.5204 USDT |
21,092.1000 CRV |
0.5240 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-12-20 |
0.5274 USDT |
23,018.5000 CRV |
0.5200 USDT |
0.5180 USDT |
0.5200 USDT |
0.5330 USDT |
| 2022-12-19 |
0.5402 USDT |
14,437.4000 CRV |
0.5460 USDT |
0.5150 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-12-18 |
0.5520 USDT |
246.4000 CRV |
0.5600 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2022-12-17 |
0.5484 USDT |
11,618.3000 CRV |
0.5490 USDT |
0.5330 USDT |
0.5400 USDT |
0.5600 USDT |
| 2022-12-16 |
0.5702 USDT |
23,882.9000 CRV |
0.6170 USDT |
0.5400 USDT |
0.5420 USDT |
0.5400 USDT |
| 2022-12-15 |
0.6302 USDT |
15,764.1000 CRV |
0.6460 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-12-14 |
0.6492 USDT |
33,116.2000 CRV |
0.6630 USDT |
0.6310 USDT |
0.6460 USDT |
0.6460 USDT |
| 2022-12-13 |
0.6287 USDT |
34,382.6000 CRV |
0.6180 USDT |
0.5990 USDT |
0.6110 USDT |
0.6540 USDT |
| 2022-12-12 |
0.6107 USDT |
20,348.4000 CRV |
0.6300 USDT |
0.5910 USDT |
0.5990 USDT |
0.6210 USDT |
| 2022-12-11 |
0.6384 USDT |
12,620.9000 CRV |
0.6360 USDT |
0.6250 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-12-10 |
0.6461 USDT |
9,725.6000 CRV |
0.6440 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-09 |
0.6622 USDT |
29,180.9000 CRV |
0.6670 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2022-12-08 |
0.6585 USDT |
29,679.4000 CRV |
0.6500 USDT |
0.6500 USDT |
0.6540 USDT |
0.6700 USDT |
| 2022-12-07 |
0.6614 USDT |
26,877.2000 CRV |
0.6810 USDT |
0.6520 USDT |
0.6520 USDT |
0.6540 USDT |
| 2022-12-06 |
0.6803 USDT |
28,874.7000 CRV |
0.6770 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-12-05 |
0.6780 USDT |
45,533.9000 CRV |
0.6720 USDT |
0.6690 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-12-04 |
0.6622 USDT |
27,345.3000 CRV |
0.6450 USDT |
0.6450 USDT |
0.6480 USDT |
0.6740 USDT |
| 2022-12-03 |
0.6519 USDT |
34,853.0000 CRV |
0.6580 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-02 |
0.6383 USDT |
49,968.0000 CRV |
0.6440 USDT |
0.6260 USDT |
0.6330 USDT |
0.6550 USDT |
| 2022-12-01 |
0.6609 USDT |
24,252.6000 CRV |
0.6680 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2022-11-30 |
0.6697 USDT |
49,710.0000 CRV |
0.6660 USDT |
0.6510 USDT |
0.6510 USDT |
0.6740 USDT |
| 2022-11-29 |
0.6679 USDT |
32,583.2000 CRV |
0.6440 USDT |
0.6420 USDT |
0.6420 USDT |
0.6610 USDT |
| 2022-11-28 |
0.6491 USDT |
81,657.4000 CRV |
0.6870 USDT |
0.6270 USDT |
0.6410 USDT |
0.6440 USDT |
| 2022-11-27 |
0.7003 USDT |
42,214.2000 CRV |
0.7000 USDT |
0.6810 USDT |
0.6990 USDT |
0.6860 USDT |
| 2022-11-26 |
0.7229 USDT |
144,419.0000 CRV |
0.6770 USDT |
0.6770 USDT |
0.6870 USDT |
0.7090 USDT |
| 2022-11-25 |
0.6794 USDT |
30,677.3000 CRV |
0.6890 USDT |
0.6610 USDT |
0.6650 USDT |
0.6810 USDT |
| 2022-11-24 |
0.6953 USDT |
102,610.6000 CRV |
0.6870 USDT |
0.6620 USDT |
0.6730 USDT |
0.6890 USDT |
| 2022-11-23 |
0.6661 USDT |
281,530.4000 CRV |
0.6290 USDT |
0.6150 USDT |
0.6210 USDT |
0.6860 USDT |
| 2022-11-22 |
0.6053 USDT |
1,357,736.4000 CRV |
0.5020 USDT |
0.4060 USDT |
0.4460 USDT |
0.6330 USDT |
| 2022-11-21 |
0.5026 USDT |
82,751.9000 CRV |
0.5060 USDT |
0.4730 USDT |
0.4780 USDT |
0.5010 USDT |
| 2022-11-20 |
0.5291 USDT |
61,345.5000 CRV |
0.5400 USDT |
0.5090 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-11-19 |
0.5489 USDT |
13,431.5000 CRV |
0.5540 USDT |
0.5400 USDT |
0.5410 USDT |
0.5470 USDT |
| 2022-11-18 |
0.5567 USDT |
24,124.0000 CRV |
0.5560 USDT |
0.5430 USDT |
0.5430 USDT |
0.5510 USDT |
| 2022-11-17 |
0.5592 USDT |
140,806.6000 CRV |
0.5880 USDT |
0.5400 USDT |
0.5400 USDT |
0.5510 USDT |
| 2022-11-16 |
0.5937 USDT |
33,428.2000 CRV |
0.6020 USDT |
0.5760 USDT |
0.5870 USDT |
0.5880 USDT |
| 2022-11-15 |
0.6233 USDT |
77,522.6000 CRV |
0.6080 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-11-14 |
0.6075 USDT |
77,163.3000 CRV |
0.6360 USDT |
0.5900 USDT |
0.5970 USDT |
0.5980 USDT |
| 2022-11-13 |
0.6178 USDT |
32,959.8000 CRV |
0.6080 USDT |
0.6050 USDT |
0.6060 USDT |
0.6280 USDT |
| 2022-11-12 |
0.6395 USDT |
65,987.6000 CRV |
0.6600 USDT |
0.5980 USDT |
0.6060 USDT |
0.5980 USDT |
| 2022-11-11 |
0.6599 USDT |
75,068.8000 CRV |
0.6920 USDT |
0.6240 USDT |
0.6450 USDT |
0.6560 USDT |
| 2022-11-10 |
0.6466 USDT |
143,317.6000 CRV |
0.5720 USDT |
0.5680 USDT |
0.5760 USDT |
0.6920 USDT |
| 2022-11-09 |
0.6812 USDT |
175,836.2000 CRV |
0.7690 USDT |
0.5310 USDT |
0.5460 USDT |
0.5400 USDT |
| 2022-11-08 |
0.8239 USDT |
249,873.9000 CRV |
1.0070 USDT |
0.6920 USDT |
0.7650 USDT |
0.7820 USDT |
| 2022-11-07 |
0.9896 USDT |
68,517.2000 CRV |
0.9570 USDT |
0.9340 USDT |
0.9490 USDT |
0.9990 USDT |
| 2022-11-06 |
0.9893 USDT |
13,868.1000 CRV |
1.0030 USDT |
0.9530 USDT |
0.9720 USDT |
0.9610 USDT |
| 2022-11-05 |
1.0132 USDT |
28,512.4000 CRV |
1.0250 USDT |
0.9850 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-11-04 |
0.9903 USDT |
168,233.4000 CRV |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
1.0290 USDT |