Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.6614 USDT |
26,877.2000 CRV |
0.6810 USDT |
0.6520 USDT |
0.6520 USDT |
0.6540 USDT |
| 2022-12-06 |
0.6803 USDT |
28,874.7000 CRV |
0.6770 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2022-12-05 |
0.6780 USDT |
45,533.9000 CRV |
0.6720 USDT |
0.6690 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-12-04 |
0.6622 USDT |
27,345.3000 CRV |
0.6450 USDT |
0.6450 USDT |
0.6480 USDT |
0.6740 USDT |
| 2022-12-03 |
0.6519 USDT |
34,853.0000 CRV |
0.6580 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-12-02 |
0.6383 USDT |
49,968.0000 CRV |
0.6440 USDT |
0.6260 USDT |
0.6330 USDT |
0.6550 USDT |
| 2022-12-01 |
0.6609 USDT |
24,252.6000 CRV |
0.6680 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2022-11-30 |
0.6697 USDT |
49,710.0000 CRV |
0.6660 USDT |
0.6510 USDT |
0.6510 USDT |
0.6740 USDT |
| 2022-11-29 |
0.6679 USDT |
32,583.2000 CRV |
0.6440 USDT |
0.6420 USDT |
0.6420 USDT |
0.6610 USDT |
| 2022-11-28 |
0.6491 USDT |
81,657.4000 CRV |
0.6870 USDT |
0.6270 USDT |
0.6410 USDT |
0.6440 USDT |
| 2022-11-27 |
0.7003 USDT |
42,214.2000 CRV |
0.7000 USDT |
0.6810 USDT |
0.6990 USDT |
0.6860 USDT |
| 2022-11-26 |
0.7229 USDT |
144,419.0000 CRV |
0.6770 USDT |
0.6770 USDT |
0.6870 USDT |
0.7090 USDT |
| 2022-11-25 |
0.6794 USDT |
30,677.3000 CRV |
0.6890 USDT |
0.6610 USDT |
0.6650 USDT |
0.6810 USDT |
| 2022-11-24 |
0.6953 USDT |
102,610.6000 CRV |
0.6870 USDT |
0.6620 USDT |
0.6730 USDT |
0.6890 USDT |
| 2022-11-23 |
0.6661 USDT |
281,530.4000 CRV |
0.6290 USDT |
0.6150 USDT |
0.6210 USDT |
0.6860 USDT |
| 2022-11-22 |
0.6053 USDT |
1,357,736.4000 CRV |
0.5020 USDT |
0.4060 USDT |
0.4460 USDT |
0.6330 USDT |
| 2022-11-21 |
0.5026 USDT |
82,751.9000 CRV |
0.5060 USDT |
0.4730 USDT |
0.4780 USDT |
0.5010 USDT |
| 2022-11-20 |
0.5291 USDT |
61,345.5000 CRV |
0.5400 USDT |
0.5090 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-11-19 |
0.5489 USDT |
13,431.5000 CRV |
0.5540 USDT |
0.5400 USDT |
0.5410 USDT |
0.5470 USDT |
| 2022-11-18 |
0.5567 USDT |
24,124.0000 CRV |
0.5560 USDT |
0.5430 USDT |
0.5430 USDT |
0.5510 USDT |
| 2022-11-17 |
0.5592 USDT |
140,806.6000 CRV |
0.5880 USDT |
0.5400 USDT |
0.5400 USDT |
0.5510 USDT |
| 2022-11-16 |
0.5937 USDT |
33,428.2000 CRV |
0.6020 USDT |
0.5760 USDT |
0.5870 USDT |
0.5880 USDT |
| 2022-11-15 |
0.6233 USDT |
77,522.6000 CRV |
0.6080 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-11-14 |
0.6075 USDT |
77,163.3000 CRV |
0.6360 USDT |
0.5900 USDT |
0.5970 USDT |
0.5980 USDT |
| 2022-11-13 |
0.6178 USDT |
32,959.8000 CRV |
0.6080 USDT |
0.6050 USDT |
0.6060 USDT |
0.6280 USDT |
| 2022-11-12 |
0.6395 USDT |
65,987.6000 CRV |
0.6600 USDT |
0.5980 USDT |
0.6060 USDT |
0.5980 USDT |
| 2022-11-11 |
0.6599 USDT |
75,068.8000 CRV |
0.6920 USDT |
0.6240 USDT |
0.6450 USDT |
0.6560 USDT |
| 2022-11-10 |
0.6466 USDT |
143,317.6000 CRV |
0.5720 USDT |
0.5680 USDT |
0.5760 USDT |
0.6920 USDT |
| 2022-11-09 |
0.6812 USDT |
175,836.2000 CRV |
0.7690 USDT |
0.5310 USDT |
0.5460 USDT |
0.5400 USDT |
| 2022-11-08 |
0.8239 USDT |
249,873.9000 CRV |
1.0070 USDT |
0.6920 USDT |
0.7650 USDT |
0.7820 USDT |
| 2022-11-07 |
0.9896 USDT |
68,517.2000 CRV |
0.9570 USDT |
0.9340 USDT |
0.9490 USDT |
0.9990 USDT |
| 2022-11-06 |
0.9893 USDT |
13,868.1000 CRV |
1.0030 USDT |
0.9530 USDT |
0.9720 USDT |
0.9610 USDT |
| 2022-11-05 |
1.0132 USDT |
28,512.4000 CRV |
1.0250 USDT |
0.9850 USDT |
0.9970 USDT |
0.9980 USDT |
| 2022-11-04 |
0.9903 USDT |
168,233.4000 CRV |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
1.0290 USDT |
| 2022-11-03 |
0.9120 USDT |
31,078.5000 CRV |
0.8680 USDT |
0.8680 USDT |
0.8790 USDT |
0.9010 USDT |
| 2022-11-02 |
0.8925 USDT |
51,211.3000 CRV |
0.8940 USDT |
0.8530 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-11-01 |
0.8898 USDT |
14,837.4000 CRV |
0.8830 USDT |
0.8770 USDT |
0.8820 USDT |
0.8940 USDT |
| 2022-10-31 |
0.8927 USDT |
19,343.5000 CRV |
0.9090 USDT |
0.8740 USDT |
0.8780 USDT |
0.8830 USDT |
| 2022-10-30 |
0.9112 USDT |
8,997.7000 CRV |
0.9330 USDT |
0.8850 USDT |
0.8920 USDT |
0.9080 USDT |
| 2022-10-29 |
0.9490 USDT |
20,738.3000 CRV |
0.9430 USDT |
0.9200 USDT |
0.9310 USDT |
0.9300 USDT |
| 2022-10-28 |
0.9360 USDT |
16,239.8000 CRV |
0.9070 USDT |
0.9010 USDT |
0.9100 USDT |
0.9430 USDT |
| 2022-10-27 |
0.9225 USDT |
22,926.4000 CRV |
0.9390 USDT |
0.9010 USDT |
0.9120 USDT |
0.9130 USDT |
| 2022-10-26 |
0.9432 USDT |
20,793.9000 CRV |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
0.9430 USDT |
| 2022-10-25 |
0.9055 USDT |
49,048.5000 CRV |
0.8730 USDT |
0.8620 USDT |
0.8640 USDT |
0.9120 USDT |
| 2022-10-24 |
0.8944 USDT |
31,763.1000 CRV |
0.9240 USDT |
0.8750 USDT |
0.8780 USDT |
0.8760 USDT |
| 2022-10-23 |
0.8858 USDT |
21,151.6000 CRV |
0.8700 USDT |
0.8500 USDT |
0.8520 USDT |
0.9220 USDT |
| 2022-10-22 |
0.8808 USDT |
7,060.2000 CRV |
0.8910 USDT |
0.8710 USDT |
0.8710 USDT |
0.8780 USDT |
| 2022-10-21 |
0.8755 USDT |
46,307.5000 CRV |
0.8420 USDT |
0.8390 USDT |
0.8390 USDT |
0.8970 USDT |
| 2022-10-20 |
0.8616 USDT |
15,858.6000 CRV |
0.8460 USDT |
0.8370 USDT |
0.8370 USDT |
0.8560 USDT |
| 2022-10-19 |
0.8889 USDT |
23,032.2000 CRV |
0.9140 USDT |
0.8490 USDT |
0.8570 USDT |
0.8490 USDT |