Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.1510 USDT |
24,897.1000 CRV |
1.1770 USDT |
1.0960 USDT |
1.1210 USDT |
1.1540 USDT |
| 2022-07-25 |
1.2530 USDT |
48,997.1000 CRV |
1.3890 USDT |
1.1780 USDT |
1.2150 USDT |
1.1780 USDT |
| 2022-07-24 |
1.3863 USDT |
16,155.9000 CRV |
1.4030 USDT |
1.3650 USDT |
1.3670 USDT |
1.3660 USDT |
| 2022-07-23 |
1.4135 USDT |
80,984.8000 CRV |
1.4360 USDT |
1.3460 USDT |
1.3650 USDT |
1.4020 USDT |
| 2022-07-22 |
1.4290 USDT |
261,379.1000 CRV |
1.4010 USDT |
1.3780 USDT |
1.4010 USDT |
1.4310 USDT |
| 2022-07-21 |
1.3161 USDT |
117,147.9000 CRV |
1.1570 USDT |
1.1080 USDT |
1.1300 USDT |
1.4080 USDT |
| 2022-07-20 |
1.2143 USDT |
46,992.1000 CRV |
1.2520 USDT |
1.1350 USDT |
1.1640 USDT |
1.1580 USDT |
| 2022-07-19 |
1.2798 USDT |
43,162.5000 CRV |
1.3320 USDT |
1.2300 USDT |
1.2500 USDT |
1.2650 USDT |
| 2022-07-18 |
1.2523 USDT |
69,066.0000 CRV |
1.0810 USDT |
1.0810 USDT |
1.0990 USDT |
1.3390 USDT |
| 2022-07-17 |
1.1402 USDT |
16,958.6000 CRV |
1.1790 USDT |
1.0890 USDT |
1.0980 USDT |
1.0890 USDT |
| 2022-07-16 |
1.1434 USDT |
52,244.3000 CRV |
1.1120 USDT |
1.0870 USDT |
1.0910 USDT |
1.1710 USDT |
| 2022-07-15 |
1.1425 USDT |
23,633.1000 CRV |
1.1650 USDT |
1.1040 USDT |
1.1150 USDT |
1.1070 USDT |
| 2022-07-14 |
1.0993 USDT |
119,462.0000 CRV |
1.0400 USDT |
1.0090 USDT |
1.0160 USDT |
1.1610 USDT |
| 2022-07-13 |
0.9677 USDT |
96,659.3000 CRV |
0.8710 USDT |
0.8670 USDT |
0.8840 USDT |
1.0530 USDT |
| 2022-07-12 |
0.8933 USDT |
24,884.5000 CRV |
0.8810 USDT |
0.8750 USDT |
0.8750 USDT |
0.8800 USDT |
| 2022-07-11 |
0.9147 USDT |
33,336.6000 CRV |
0.9500 USDT |
0.8800 USDT |
0.8850 USDT |
0.8810 USDT |
| 2022-07-10 |
0.9732 USDT |
17,734.4000 CRV |
1.0150 USDT |
0.9500 USDT |
0.9530 USDT |
0.9530 USDT |
| 2022-07-09 |
1.0310 USDT |
34,065.6000 CRV |
1.0150 USDT |
1.0050 USDT |
1.0130 USDT |
1.0200 USDT |
| 2022-07-08 |
1.0314 USDT |
52,712.8000 CRV |
1.0450 USDT |
0.9880 USDT |
0.9970 USDT |
1.0200 USDT |
| 2022-07-07 |
1.0072 USDT |
56,608.1000 CRV |
0.9620 USDT |
0.9410 USDT |
0.9420 USDT |
1.0570 USDT |
| 2022-07-06 |
0.9658 USDT |
109,558.7000 CRV |
0.9560 USDT |
0.9150 USDT |
0.9340 USDT |
0.9600 USDT |
| 2022-07-05 |
0.9347 USDT |
170,239.2000 CRV |
0.8720 USDT |
0.8350 USDT |
0.8380 USDT |
0.9560 USDT |
| 2022-07-04 |
0.8306 USDT |
96,533.7000 CRV |
0.7990 USDT |
0.7770 USDT |
0.7890 USDT |
0.8540 USDT |
| 2022-07-03 |
0.7908 USDT |
20,533.8000 CRV |
0.7790 USDT |
0.7570 USDT |
0.7570 USDT |
0.7990 USDT |
| 2022-07-02 |
0.7627 USDT |
32,431.8000 CRV |
0.7490 USDT |
0.7330 USDT |
0.7360 USDT |
0.7920 USDT |
| 2022-07-01 |
0.7772 USDT |
99,547.0000 CRV |
0.6860 USDT |
0.6750 USDT |
0.6750 USDT |
0.7590 USDT |
| 2022-06-30 |
0.6677 USDT |
11,734.6000 CRV |
0.7160 USDT |
0.6360 USDT |
0.6440 USDT |
0.6760 USDT |
| 2022-06-29 |
0.7047 USDT |
12,120.7000 CRV |
0.6980 USDT |
0.6850 USDT |
0.6950 USDT |
0.7050 USDT |
| 2022-06-28 |
0.7444 USDT |
10,471.8000 CRV |
0.7260 USDT |
0.6950 USDT |
0.7070 USDT |
0.6950 USDT |
| 2022-06-27 |
0.7599 USDT |
17,698.0000 CRV |
0.7600 USDT |
0.7240 USDT |
0.7370 USDT |
0.7490 USDT |
| 2022-06-26 |
0.8021 USDT |
20,611.4000 CRV |
0.8300 USDT |
0.7590 USDT |
0.7600 USDT |
0.7590 USDT |
| 2022-06-25 |
0.8068 USDT |
18,081.9000 CRV |
0.8410 USDT |
0.7920 USDT |
0.7920 USDT |
0.8170 USDT |
| 2022-06-24 |
0.8299 USDT |
84,793.8000 CRV |
0.8330 USDT |
0.8050 USDT |
0.8050 USDT |
0.8540 USDT |
| 2022-06-23 |
0.7818 USDT |
80,370.1000 CRV |
0.7060 USDT |
0.7060 USDT |
0.7290 USDT |
0.8280 USDT |
| 2022-06-22 |
0.7340 USDT |
39,820.4000 CRV |
0.7160 USDT |
0.6830 USDT |
0.6950 USDT |
0.7140 USDT |
| 2022-06-21 |
0.7579 USDT |
46,677.8000 CRV |
0.6950 USDT |
0.6930 USDT |
0.7060 USDT |
0.7260 USDT |
| 2022-06-20 |
0.6771 USDT |
46,754.1000 CRV |
0.6480 USDT |
0.6090 USDT |
0.6090 USDT |
0.7060 USDT |
| 2022-06-19 |
0.6181 USDT |
49,645.4000 CRV |
0.5830 USDT |
0.5550 USDT |
0.5630 USDT |
0.6440 USDT |
| 2022-06-18 |
0.5894 USDT |
27,331.5000 CRV |
0.6760 USDT |
0.5410 USDT |
0.5620 USDT |
0.5850 USDT |
| 2022-06-17 |
0.6725 USDT |
6,046.6000 CRV |
0.6610 USDT |
0.6550 USDT |
0.6550 USDT |
0.6660 USDT |
| 2022-06-16 |
0.7225 USDT |
21,563.6000 CRV |
0.7710 USDT |
0.6470 USDT |
0.6630 USDT |
0.6470 USDT |
| 2022-06-15 |
0.7185 USDT |
95,995.0000 CRV |
0.7330 USDT |
0.6120 USDT |
0.6120 USDT |
0.7660 USDT |
| 2022-06-14 |
0.7140 USDT |
39,474.8000 CRV |
0.7090 USDT |
0.6450 USDT |
0.6670 USDT |
0.7160 USDT |
| 2022-06-13 |
0.7111 USDT |
101,253.3000 CRV |
0.8540 USDT |
0.6330 USDT |
0.6550 USDT |
0.7060 USDT |
| 2022-06-12 |
0.8983 USDT |
30,876.7000 CRV |
0.9090 USDT |
0.8470 USDT |
0.8640 USDT |
0.8670 USDT |
| 2022-06-11 |
0.9601 USDT |
39,956.3000 CRV |
1.0280 USDT |
0.8910 USDT |
0.9080 USDT |
0.9030 USDT |
| 2022-06-10 |
1.0881 USDT |
28,700.8000 CRV |
1.1490 USDT |
1.0210 USDT |
1.0310 USDT |
1.0250 USDT |
| 2022-06-09 |
1.1567 USDT |
5,754.2000 CRV |
1.1530 USDT |
1.1340 USDT |
1.1490 USDT |
1.1540 USDT |
| 2022-06-08 |
1.1686 USDT |
21,993.7000 CRV |
1.1890 USDT |
1.1410 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-06-07 |
1.2017 USDT |
34,104.4000 CRV |
1.2780 USDT |
1.1610 USDT |
1.1740 USDT |
1.1780 USDT |