Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.0440 USDT |
29,988.1000 CRV |
1.0510 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-27 |
1.0470 USDT |
10,395.6000 CRV |
1.0460 USDT |
1.0170 USDT |
1.0350 USDT |
1.0510 USDT |
| 2022-08-26 |
1.1513 USDT |
32,833.1000 CRV |
1.1800 USDT |
1.0500 USDT |
1.0690 USDT |
1.0500 USDT |
| 2022-08-25 |
1.2014 USDT |
15,197.5000 CRV |
1.1860 USDT |
1.1690 USDT |
1.1720 USDT |
1.1690 USDT |
| 2022-08-24 |
1.1832 USDT |
39,663.6000 CRV |
1.1830 USDT |
1.1400 USDT |
1.1470 USDT |
1.1770 USDT |
| 2022-08-23 |
1.1348 USDT |
71,658.3000 CRV |
1.1030 USDT |
1.0690 USDT |
1.0690 USDT |
1.1970 USDT |
| 2022-08-22 |
1.0255 USDT |
49,677.2000 CRV |
1.0220 USDT |
0.9850 USDT |
1.0030 USDT |
1.0990 USDT |
| 2022-08-21 |
1.0268 USDT |
16,217.9000 CRV |
1.0020 USDT |
0.9900 USDT |
1.0040 USDT |
1.0280 USDT |
| 2022-08-20 |
1.0400 USDT |
22,833.3000 CRV |
1.0530 USDT |
0.9750 USDT |
0.9930 USDT |
0.9950 USDT |
| 2022-08-19 |
1.0650 USDT |
34,119.7000 CRV |
1.1160 USDT |
1.0150 USDT |
1.0280 USDT |
1.0580 USDT |
| 2022-08-18 |
1.1774 USDT |
14,622.4000 CRV |
1.1850 USDT |
1.0980 USDT |
1.1430 USDT |
1.1130 USDT |
| 2022-08-17 |
1.2287 USDT |
19,365.4000 CRV |
1.2950 USDT |
1.1700 USDT |
1.1820 USDT |
1.1820 USDT |
| 2022-08-16 |
1.3117 USDT |
5,578.5000 CRV |
1.3410 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2022-08-15 |
1.3985 USDT |
31,336.9000 CRV |
1.3900 USDT |
1.3110 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-08-14 |
1.4434 USDT |
18,582.0000 CRV |
1.4360 USDT |
1.3700 USDT |
1.3730 USDT |
1.3890 USDT |
| 2022-08-13 |
1.4312 USDT |
24,732.8000 CRV |
1.4190 USDT |
1.4070 USDT |
1.4240 USDT |
1.4370 USDT |
| 2022-08-12 |
1.3689 USDT |
11,876.2000 CRV |
1.3510 USDT |
1.3390 USDT |
1.3530 USDT |
1.4130 USDT |
| 2022-08-11 |
1.4066 USDT |
23,878.6000 CRV |
1.3890 USDT |
1.3530 USDT |
1.3700 USDT |
1.3530 USDT |
| 2022-08-10 |
1.3283 USDT |
32,723.6000 CRV |
1.2900 USDT |
1.2500 USDT |
1.2700 USDT |
1.3880 USDT |
| 2022-08-09 |
1.3146 USDT |
44,213.7000 CRV |
1.4300 USDT |
1.2420 USDT |
1.2930 USDT |
1.2890 USDT |
| 2022-08-08 |
1.4459 USDT |
24,951.7000 CRV |
1.4060 USDT |
1.3960 USDT |
1.4060 USDT |
1.4320 USDT |
| 2022-08-07 |
1.3875 USDT |
6,344.8000 CRV |
1.3710 USDT |
1.3530 USDT |
1.3660 USDT |
1.4040 USDT |
| 2022-08-06 |
1.4141 USDT |
17,134.0000 CRV |
1.4440 USDT |
1.3720 USDT |
1.3890 USDT |
1.3720 USDT |
| 2022-08-05 |
1.4057 USDT |
52,444.8000 CRV |
1.3290 USDT |
1.3220 USDT |
1.3340 USDT |
1.4400 USDT |
| 2022-08-04 |
1.3385 USDT |
40,569.6000 CRV |
1.3360 USDT |
1.2920 USDT |
1.3130 USDT |
1.3350 USDT |
| 2022-08-03 |
1.3709 USDT |
65,723.3000 CRV |
1.3380 USDT |
1.2860 USDT |
1.3150 USDT |
1.3230 USDT |
| 2022-08-02 |
1.3209 USDT |
71,716.1000 CRV |
1.3080 USDT |
1.2180 USDT |
1.2340 USDT |
1.3440 USDT |
| 2022-08-01 |
1.3204 USDT |
50,256.9000 CRV |
1.3150 USDT |
1.2720 USDT |
1.2890 USDT |
1.3080 USDT |
| 2022-07-31 |
1.3772 USDT |
78,222.4000 CRV |
1.3610 USDT |
1.2990 USDT |
1.3310 USDT |
1.3220 USDT |
| 2022-07-30 |
1.4172 USDT |
28,852.7000 CRV |
1.4370 USDT |
1.3430 USDT |
1.3510 USDT |
1.3470 USDT |
| 2022-07-29 |
1.4815 USDT |
54,581.3000 CRV |
1.5560 USDT |
1.4040 USDT |
1.4320 USDT |
1.4460 USDT |
| 2022-07-28 |
1.4042 USDT |
109,670.0000 CRV |
1.3180 USDT |
1.2430 USDT |
1.2800 USDT |
1.5310 USDT |
| 2022-07-27 |
1.2304 USDT |
68,382.6000 CRV |
1.1590 USDT |
1.1250 USDT |
1.1250 USDT |
1.3210 USDT |
| 2022-07-26 |
1.1510 USDT |
24,897.1000 CRV |
1.1770 USDT |
1.0960 USDT |
1.1210 USDT |
1.1540 USDT |
| 2022-07-25 |
1.2530 USDT |
48,997.1000 CRV |
1.3890 USDT |
1.1780 USDT |
1.2150 USDT |
1.1780 USDT |
| 2022-07-24 |
1.3863 USDT |
16,155.9000 CRV |
1.4030 USDT |
1.3650 USDT |
1.3670 USDT |
1.3660 USDT |
| 2022-07-23 |
1.4135 USDT |
80,984.8000 CRV |
1.4360 USDT |
1.3460 USDT |
1.3650 USDT |
1.4020 USDT |
| 2022-07-22 |
1.4290 USDT |
261,379.1000 CRV |
1.4010 USDT |
1.3780 USDT |
1.4010 USDT |
1.4310 USDT |
| 2022-07-21 |
1.3161 USDT |
117,147.9000 CRV |
1.1570 USDT |
1.1080 USDT |
1.1300 USDT |
1.4080 USDT |
| 2022-07-20 |
1.2143 USDT |
46,992.1000 CRV |
1.2520 USDT |
1.1350 USDT |
1.1640 USDT |
1.1580 USDT |
| 2022-07-19 |
1.2798 USDT |
43,162.5000 CRV |
1.3320 USDT |
1.2300 USDT |
1.2500 USDT |
1.2650 USDT |
| 2022-07-18 |
1.2523 USDT |
69,066.0000 CRV |
1.0810 USDT |
1.0810 USDT |
1.0990 USDT |
1.3390 USDT |
| 2022-07-17 |
1.1402 USDT |
16,958.6000 CRV |
1.1790 USDT |
1.0890 USDT |
1.0980 USDT |
1.0890 USDT |
| 2022-07-16 |
1.1434 USDT |
52,244.3000 CRV |
1.1120 USDT |
1.0870 USDT |
1.0910 USDT |
1.1710 USDT |
| 2022-07-15 |
1.1425 USDT |
23,633.1000 CRV |
1.1650 USDT |
1.1040 USDT |
1.1150 USDT |
1.1070 USDT |
| 2022-07-14 |
1.0993 USDT |
119,462.0000 CRV |
1.0400 USDT |
1.0090 USDT |
1.0160 USDT |
1.1610 USDT |
| 2022-07-13 |
0.9677 USDT |
96,659.3000 CRV |
0.8710 USDT |
0.8670 USDT |
0.8840 USDT |
1.0530 USDT |
| 2022-07-12 |
0.8933 USDT |
24,884.5000 CRV |
0.8810 USDT |
0.8750 USDT |
0.8750 USDT |
0.8800 USDT |
| 2022-07-11 |
0.9147 USDT |
33,336.6000 CRV |
0.9500 USDT |
0.8800 USDT |
0.8850 USDT |
0.8810 USDT |
| 2022-07-10 |
0.9732 USDT |
17,734.4000 CRV |
1.0150 USDT |
0.9500 USDT |
0.9530 USDT |
0.9530 USDT |