Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.8831 USDT |
10,655.4000 CRV |
0.8920 USDT |
0.8590 USDT |
0.8690 USDT |
0.8600 USDT |
| 2022-10-01 |
0.9124 USDT |
8,436.6000 CRV |
0.9190 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-09-30 |
0.9309 USDT |
8,145.5000 CRV |
0.9210 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2022-09-29 |
0.9225 USDT |
27,579.3000 CRV |
0.9380 USDT |
0.9010 USDT |
0.9060 USDT |
0.9320 USDT |
| 2022-09-28 |
0.8968 USDT |
38,459.5000 CRV |
0.9150 USDT |
0.8660 USDT |
0.8760 USDT |
0.9420 USDT |
| 2022-09-27 |
0.9484 USDT |
33,635.8000 CRV |
0.9320 USDT |
0.9060 USDT |
0.9080 USDT |
0.9150 USDT |
| 2022-09-26 |
0.9142 USDT |
26,791.4000 CRV |
0.8890 USDT |
0.8750 USDT |
0.8780 USDT |
0.9260 USDT |
| 2022-09-25 |
0.9056 USDT |
8,655.5000 CRV |
0.9240 USDT |
0.8780 USDT |
0.8910 USDT |
0.8870 USDT |
| 2022-09-24 |
0.9389 USDT |
7,589.6000 CRV |
0.9490 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-09-23 |
0.9161 USDT |
22,706.8000 CRV |
0.9160 USDT |
0.8710 USDT |
0.8770 USDT |
0.9460 USDT |
| 2022-09-22 |
0.9002 USDT |
35,826.7000 CRV |
0.8660 USDT |
0.8650 USDT |
0.8650 USDT |
0.9160 USDT |
| 2022-09-21 |
0.9000 USDT |
48,350.0000 CRV |
0.9460 USDT |
0.8390 USDT |
0.8530 USDT |
0.8530 USDT |
| 2022-09-20 |
0.9648 USDT |
13,990.2000 CRV |
0.9810 USDT |
0.9420 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-09-19 |
0.9430 USDT |
52,554.2000 CRV |
0.9340 USDT |
0.9030 USDT |
0.9180 USDT |
0.9890 USDT |
| 2022-09-18 |
0.9792 USDT |
22,100.5000 CRV |
1.0740 USDT |
0.8970 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-09-17 |
1.0686 USDT |
10,318.6000 CRV |
1.0610 USDT |
1.0470 USDT |
1.0500 USDT |
1.0730 USDT |
| 2022-09-16 |
1.0492 USDT |
24,950.8000 CRV |
1.0530 USDT |
1.0260 USDT |
1.0260 USDT |
1.0510 USDT |
| 2022-09-15 |
1.0515 USDT |
40,246.6000 CRV |
1.0550 USDT |
1.0210 USDT |
1.0350 USDT |
1.0540 USDT |
| 2022-09-14 |
1.0785 USDT |
26,432.4000 CRV |
1.0530 USDT |
1.0320 USDT |
1.0540 USDT |
1.0760 USDT |
| 2022-09-13 |
1.0833 USDT |
68,785.0000 CRV |
1.1400 USDT |
1.0450 USDT |
1.0610 USDT |
1.0450 USDT |
| 2022-09-12 |
1.1655 USDT |
13,687.3000 CRV |
1.1720 USDT |
1.1280 USDT |
1.1450 USDT |
1.1450 USDT |
| 2022-09-11 |
1.1982 USDT |
30,735.3000 CRV |
1.2390 USDT |
1.1600 USDT |
1.1770 USDT |
1.1770 USDT |
| 2022-09-10 |
1.2191 USDT |
34,474.6000 CRV |
1.1910 USDT |
1.1670 USDT |
1.1820 USDT |
1.2500 USDT |
| 2022-09-09 |
1.1967 USDT |
65,113.0000 CRV |
1.1360 USDT |
1.1310 USDT |
1.1420 USDT |
1.2020 USDT |
| 2022-09-08 |
1.1342 USDT |
49,719.9000 CRV |
1.1710 USDT |
1.1100 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-09-07 |
1.0954 USDT |
88,627.0000 CRV |
1.0410 USDT |
1.0190 USDT |
1.0280 USDT |
1.1770 USDT |
| 2022-09-06 |
1.1441 USDT |
217,796.0000 CRV |
1.1510 USDT |
1.0230 USDT |
1.0380 USDT |
1.0420 USDT |
| 2022-09-05 |
1.0973 USDT |
54,876.5000 CRV |
1.0910 USDT |
1.0630 USDT |
1.0670 USDT |
1.1560 USDT |
| 2022-09-04 |
1.0834 USDT |
17,767.6000 CRV |
1.0730 USDT |
1.0500 USDT |
1.0610 USDT |
1.0900 USDT |
| 2022-09-03 |
1.0737 USDT |
43,869.1000 CRV |
1.0910 USDT |
1.0550 USDT |
1.0680 USDT |
1.0690 USDT |
| 2022-09-02 |
1.1268 USDT |
79,620.0000 CRV |
1.1520 USDT |
1.0830 USDT |
1.0850 USDT |
1.0850 USDT |
| 2022-09-01 |
1.1146 USDT |
79,803.4000 CRV |
1.1550 USDT |
1.0600 USDT |
1.0810 USDT |
1.1470 USDT |
| 2022-08-31 |
1.1478 USDT |
48,356.1000 CRV |
1.0780 USDT |
1.0780 USDT |
1.0890 USDT |
1.1460 USDT |
| 2022-08-30 |
1.0785 USDT |
17,344.4000 CRV |
1.0730 USDT |
1.0250 USDT |
1.0250 USDT |
1.0710 USDT |
| 2022-08-29 |
1.0309 USDT |
41,706.0000 CRV |
0.9910 USDT |
0.9770 USDT |
0.9860 USDT |
1.0700 USDT |
| 2022-08-28 |
1.0440 USDT |
29,988.1000 CRV |
1.0510 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-08-27 |
1.0470 USDT |
10,395.6000 CRV |
1.0460 USDT |
1.0170 USDT |
1.0350 USDT |
1.0510 USDT |
| 2022-08-26 |
1.1513 USDT |
32,833.1000 CRV |
1.1800 USDT |
1.0500 USDT |
1.0690 USDT |
1.0500 USDT |
| 2022-08-25 |
1.2014 USDT |
15,197.5000 CRV |
1.1860 USDT |
1.1690 USDT |
1.1720 USDT |
1.1690 USDT |
| 2022-08-24 |
1.1832 USDT |
39,663.6000 CRV |
1.1830 USDT |
1.1400 USDT |
1.1470 USDT |
1.1770 USDT |
| 2022-08-23 |
1.1348 USDT |
71,658.3000 CRV |
1.1030 USDT |
1.0690 USDT |
1.0690 USDT |
1.1970 USDT |
| 2022-08-22 |
1.0255 USDT |
49,677.2000 CRV |
1.0220 USDT |
0.9850 USDT |
1.0030 USDT |
1.0990 USDT |
| 2022-08-21 |
1.0268 USDT |
16,217.9000 CRV |
1.0020 USDT |
0.9900 USDT |
1.0040 USDT |
1.0280 USDT |
| 2022-08-20 |
1.0400 USDT |
22,833.3000 CRV |
1.0530 USDT |
0.9750 USDT |
0.9930 USDT |
0.9950 USDT |
| 2022-08-19 |
1.0650 USDT |
34,119.7000 CRV |
1.1160 USDT |
1.0150 USDT |
1.0280 USDT |
1.0580 USDT |
| 2022-08-18 |
1.1774 USDT |
14,622.4000 CRV |
1.1850 USDT |
1.0980 USDT |
1.1430 USDT |
1.1130 USDT |
| 2022-08-17 |
1.2287 USDT |
19,365.4000 CRV |
1.2950 USDT |
1.1700 USDT |
1.1820 USDT |
1.1820 USDT |
| 2022-08-16 |
1.3117 USDT |
5,578.5000 CRV |
1.3410 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2022-08-15 |
1.3985 USDT |
31,336.9000 CRV |
1.3900 USDT |
1.3110 USDT |
1.3270 USDT |
1.3270 USDT |
| 2022-08-14 |
1.4434 USDT |
18,582.0000 CRV |
1.4360 USDT |
1.3700 USDT |
1.3730 USDT |
1.3890 USDT |