Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2792 USDT |
39,905.1000 CRV |
1.2120 USDT |
1.2120 USDT |
1.2360 USDT |
1.2830 USDT |
| 2022-06-05 |
1.1944 USDT |
12,512.3000 CRV |
1.1750 USDT |
1.1550 USDT |
1.1600 USDT |
1.2140 USDT |
| 2022-06-04 |
1.1706 USDT |
6,168.5000 CRV |
1.1760 USDT |
1.1500 USDT |
1.1630 USDT |
1.1730 USDT |
| 2022-06-03 |
1.2253 USDT |
26,068.2000 CRV |
1.2660 USDT |
1.1680 USDT |
1.1730 USDT |
1.1680 USDT |
| 2022-06-02 |
1.2371 USDT |
12,606.9000 CRV |
1.2650 USDT |
1.2030 USDT |
1.2280 USDT |
1.2540 USDT |
| 2022-06-01 |
1.3328 USDT |
20,132.6000 CRV |
1.3850 USDT |
1.2320 USDT |
1.2610 USDT |
1.2710 USDT |
| 2022-05-31 |
1.3939 USDT |
53,385.8000 CRV |
1.3920 USDT |
1.3220 USDT |
1.3690 USDT |
1.3920 USDT |
| 2022-05-30 |
1.3315 USDT |
36,723.5000 CRV |
1.2460 USDT |
1.2380 USDT |
1.2480 USDT |
1.3930 USDT |
| 2022-05-29 |
1.2180 USDT |
11,121.9000 CRV |
1.2150 USDT |
1.1780 USDT |
1.1910 USDT |
1.2530 USDT |
| 2022-05-28 |
1.2410 USDT |
27,494.7000 CRV |
1.1730 USDT |
1.1730 USDT |
1.1990 USDT |
1.2210 USDT |
| 2022-05-27 |
1.1710 USDT |
26,500.3000 CRV |
1.2170 USDT |
1.1130 USDT |
1.1490 USDT |
1.1670 USDT |
| 2022-05-26 |
1.1627 USDT |
31,819.5000 CRV |
1.2410 USDT |
1.0940 USDT |
1.1290 USDT |
1.2090 USDT |
| 2022-05-25 |
1.2376 USDT |
8,592.4000 CRV |
1.2600 USDT |
1.2090 USDT |
1.2290 USDT |
1.2330 USDT |
| 2022-05-24 |
1.2645 USDT |
20,796.5000 CRV |
1.2970 USDT |
1.1910 USDT |
1.2050 USDT |
1.2570 USDT |
| 2022-05-23 |
1.3548 USDT |
56,284.1000 CRV |
1.2710 USDT |
1.2520 USDT |
1.2660 USDT |
1.3050 USDT |
| 2022-05-22 |
1.2418 USDT |
19,341.8000 CRV |
1.2090 USDT |
1.1910 USDT |
1.2030 USDT |
1.2830 USDT |
| 2022-05-21 |
1.1710 USDT |
30,443.1000 CRV |
1.1330 USDT |
1.1050 USDT |
1.1370 USDT |
1.2170 USDT |
| 2022-05-20 |
1.1261 USDT |
81,953.5000 CRV |
1.0800 USDT |
1.0660 USDT |
1.0900 USDT |
1.1430 USDT |
| 2022-05-19 |
1.0971 USDT |
159,721.0000 CRV |
1.2320 USDT |
1.0010 USDT |
1.0960 USDT |
1.0870 USDT |
| 2022-05-18 |
1.2991 USDT |
39,077.0000 CRV |
1.4040 USDT |
1.2080 USDT |
1.2410 USDT |
1.2240 USDT |
| 2022-05-17 |
1.3701 USDT |
44,485.9000 CRV |
1.3740 USDT |
1.2950 USDT |
1.3240 USDT |
1.3950 USDT |
| 2022-05-16 |
1.3875 USDT |
37,460.4000 CRV |
1.4820 USDT |
1.3200 USDT |
1.3270 USDT |
1.3650 USDT |
| 2022-05-15 |
1.4239 USDT |
36,870.0000 CRV |
1.4340 USDT |
1.3680 USDT |
1.3740 USDT |
1.5070 USDT |
| 2022-05-14 |
1.3439 USDT |
86,978.7000 CRV |
1.3290 USDT |
1.2520 USDT |
1.2630 USDT |
1.4000 USDT |
| 2022-05-13 |
1.4640 USDT |
60,591.2000 CRV |
1.3090 USDT |
1.3090 USDT |
1.3440 USDT |
1.3410 USDT |
| 2022-05-12 |
1.3031 USDT |
174,038.6000 CRV |
1.5110 USDT |
1.0960 USDT |
1.2460 USDT |
1.2590 USDT |
| 2022-05-11 |
1.6690 USDT |
314,138.4000 CRV |
1.9730 USDT |
1.3770 USDT |
1.4870 USDT |
1.4520 USDT |
| 2022-05-10 |
1.9920 USDT |
88,687.9000 CRV |
1.9170 USDT |
1.8570 USDT |
1.9490 USDT |
1.9790 USDT |
| 2022-05-09 |
2.1152 USDT |
57,505.9000 CRV |
2.3450 USDT |
1.9650 USDT |
1.9840 USDT |
1.9650 USDT |
| 2022-05-08 |
2.3386 USDT |
62,893.6000 CRV |
2.2370 USDT |
2.1770 USDT |
2.1980 USDT |
2.3410 USDT |
| 2022-05-07 |
2.2924 USDT |
15,007.0000 CRV |
2.2900 USDT |
2.1820 USDT |
2.2240 USDT |
2.2280 USDT |
| 2022-05-06 |
2.3302 USDT |
68,129.3000 CRV |
2.4650 USDT |
2.1890 USDT |
2.2560 USDT |
2.2990 USDT |
| 2022-05-05 |
2.4803 USDT |
72,414.1000 CRV |
2.5990 USDT |
2.2760 USDT |
2.3260 USDT |
2.4750 USDT |
| 2022-05-04 |
2.4219 USDT |
171,697.2000 CRV |
2.1610 USDT |
2.1460 USDT |
2.1650 USDT |
2.6070 USDT |
| 2022-05-03 |
2.1433 USDT |
34,028.0000 CRV |
2.0940 USDT |
2.0430 USDT |
2.0670 USDT |
2.1480 USDT |
| 2022-05-02 |
2.0564 USDT |
32,177.4000 CRV |
2.0630 USDT |
1.9900 USDT |
2.0210 USDT |
2.1320 USDT |
| 2022-05-01 |
2.0111 USDT |
29,211.1000 CRV |
1.9850 USDT |
1.9500 USDT |
1.9870 USDT |
2.0640 USDT |
| 2022-04-30 |
2.0890 USDT |
35,217.0000 CRV |
2.2390 USDT |
1.9880 USDT |
2.1240 USDT |
1.9950 USDT |
| 2022-04-29 |
2.3111 USDT |
24,549.1000 CRV |
2.4040 USDT |
2.2010 USDT |
2.2330 USDT |
2.2390 USDT |
| 2022-04-28 |
2.4425 USDT |
100,776.5000 CRV |
2.4960 USDT |
2.3730 USDT |
2.3940 USDT |
2.3940 USDT |
| 2022-04-27 |
2.4584 USDT |
80,333.1000 CRV |
2.3680 USDT |
2.3580 USDT |
2.3880 USDT |
2.4940 USDT |
| 2022-04-26 |
2.5275 USDT |
86,256.0000 CRV |
2.7470 USDT |
2.3470 USDT |
2.3920 USDT |
2.3600 USDT |
| 2022-04-25 |
2.6411 USDT |
109,661.4000 CRV |
2.7070 USDT |
2.4870 USDT |
2.5120 USDT |
2.7540 USDT |
| 2022-04-24 |
2.6723 USDT |
74,473.6000 CRV |
2.6630 USDT |
2.5900 USDT |
2.6200 USDT |
2.6940 USDT |
| 2022-04-23 |
2.6094 USDT |
129,054.9000 CRV |
2.4740 USDT |
2.4630 USDT |
2.4940 USDT |
2.6800 USDT |
| 2022-04-22 |
2.4348 USDT |
304,829.4000 CRV |
2.2040 USDT |
2.2040 USDT |
2.2270 USDT |
2.4870 USDT |
| 2022-04-21 |
2.2755 USDT |
67,255.4000 CRV |
2.3360 USDT |
2.1720 USDT |
2.2010 USDT |
2.1920 USDT |
| 2022-04-20 |
2.3358 USDT |
25,732.4000 CRV |
2.3000 USDT |
2.2620 USDT |
2.2880 USDT |
2.3310 USDT |
| 2022-04-19 |
2.2471 USDT |
17,664.1000 CRV |
2.1930 USDT |
2.1570 USDT |
2.1680 USDT |
2.3160 USDT |
| 2022-04-18 |
2.1208 USDT |
35,096.0000 CRV |
2.1900 USDT |
2.0540 USDT |
2.0870 USDT |
2.1790 USDT |