Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.0310 USDT |
34,065.6000 CRV |
1.0150 USDT |
1.0050 USDT |
1.0130 USDT |
1.0200 USDT |
| 2022-07-08 |
1.0314 USDT |
52,712.8000 CRV |
1.0450 USDT |
0.9880 USDT |
0.9970 USDT |
1.0200 USDT |
| 2022-07-07 |
1.0072 USDT |
56,608.1000 CRV |
0.9620 USDT |
0.9410 USDT |
0.9420 USDT |
1.0570 USDT |
| 2022-07-06 |
0.9658 USDT |
109,558.7000 CRV |
0.9560 USDT |
0.9150 USDT |
0.9340 USDT |
0.9600 USDT |
| 2022-07-05 |
0.9347 USDT |
170,239.2000 CRV |
0.8720 USDT |
0.8350 USDT |
0.8380 USDT |
0.9560 USDT |
| 2022-07-04 |
0.8306 USDT |
96,533.7000 CRV |
0.7990 USDT |
0.7770 USDT |
0.7890 USDT |
0.8540 USDT |
| 2022-07-03 |
0.7908 USDT |
20,533.8000 CRV |
0.7790 USDT |
0.7570 USDT |
0.7570 USDT |
0.7990 USDT |
| 2022-07-02 |
0.7627 USDT |
32,431.8000 CRV |
0.7490 USDT |
0.7330 USDT |
0.7360 USDT |
0.7920 USDT |
| 2022-07-01 |
0.7772 USDT |
99,547.0000 CRV |
0.6860 USDT |
0.6750 USDT |
0.6750 USDT |
0.7590 USDT |
| 2022-06-30 |
0.6677 USDT |
11,734.6000 CRV |
0.7160 USDT |
0.6360 USDT |
0.6440 USDT |
0.6760 USDT |
| 2022-06-29 |
0.7047 USDT |
12,120.7000 CRV |
0.6980 USDT |
0.6850 USDT |
0.6950 USDT |
0.7050 USDT |
| 2022-06-28 |
0.7444 USDT |
10,471.8000 CRV |
0.7260 USDT |
0.6950 USDT |
0.7070 USDT |
0.6950 USDT |
| 2022-06-27 |
0.7599 USDT |
17,698.0000 CRV |
0.7600 USDT |
0.7240 USDT |
0.7370 USDT |
0.7490 USDT |
| 2022-06-26 |
0.8021 USDT |
20,611.4000 CRV |
0.8300 USDT |
0.7590 USDT |
0.7600 USDT |
0.7590 USDT |
| 2022-06-25 |
0.8068 USDT |
18,081.9000 CRV |
0.8410 USDT |
0.7920 USDT |
0.7920 USDT |
0.8170 USDT |
| 2022-06-24 |
0.8299 USDT |
84,793.8000 CRV |
0.8330 USDT |
0.8050 USDT |
0.8050 USDT |
0.8540 USDT |
| 2022-06-23 |
0.7818 USDT |
80,370.1000 CRV |
0.7060 USDT |
0.7060 USDT |
0.7290 USDT |
0.8280 USDT |
| 2022-06-22 |
0.7340 USDT |
39,820.4000 CRV |
0.7160 USDT |
0.6830 USDT |
0.6950 USDT |
0.7140 USDT |
| 2022-06-21 |
0.7579 USDT |
46,677.8000 CRV |
0.6950 USDT |
0.6930 USDT |
0.7060 USDT |
0.7260 USDT |
| 2022-06-20 |
0.6771 USDT |
46,754.1000 CRV |
0.6480 USDT |
0.6090 USDT |
0.6090 USDT |
0.7060 USDT |
| 2022-06-19 |
0.6181 USDT |
49,645.4000 CRV |
0.5830 USDT |
0.5550 USDT |
0.5630 USDT |
0.6440 USDT |
| 2022-06-18 |
0.5894 USDT |
27,331.5000 CRV |
0.6760 USDT |
0.5410 USDT |
0.5620 USDT |
0.5850 USDT |
| 2022-06-17 |
0.6725 USDT |
6,046.6000 CRV |
0.6610 USDT |
0.6550 USDT |
0.6550 USDT |
0.6660 USDT |
| 2022-06-16 |
0.7225 USDT |
21,563.6000 CRV |
0.7710 USDT |
0.6470 USDT |
0.6630 USDT |
0.6470 USDT |
| 2022-06-15 |
0.7185 USDT |
95,995.0000 CRV |
0.7330 USDT |
0.6120 USDT |
0.6120 USDT |
0.7660 USDT |
| 2022-06-14 |
0.7140 USDT |
39,474.8000 CRV |
0.7090 USDT |
0.6450 USDT |
0.6670 USDT |
0.7160 USDT |
| 2022-06-13 |
0.7111 USDT |
101,253.3000 CRV |
0.8540 USDT |
0.6330 USDT |
0.6550 USDT |
0.7060 USDT |
| 2022-06-12 |
0.8983 USDT |
30,876.7000 CRV |
0.9090 USDT |
0.8470 USDT |
0.8640 USDT |
0.8670 USDT |
| 2022-06-11 |
0.9601 USDT |
39,956.3000 CRV |
1.0280 USDT |
0.8910 USDT |
0.9080 USDT |
0.9030 USDT |
| 2022-06-10 |
1.0881 USDT |
28,700.8000 CRV |
1.1490 USDT |
1.0210 USDT |
1.0310 USDT |
1.0250 USDT |
| 2022-06-09 |
1.1567 USDT |
5,754.2000 CRV |
1.1530 USDT |
1.1340 USDT |
1.1490 USDT |
1.1540 USDT |
| 2022-06-08 |
1.1686 USDT |
21,993.7000 CRV |
1.1890 USDT |
1.1410 USDT |
1.1570 USDT |
1.1570 USDT |
| 2022-06-07 |
1.2017 USDT |
34,104.4000 CRV |
1.2780 USDT |
1.1610 USDT |
1.1740 USDT |
1.1780 USDT |
| 2022-06-06 |
1.2792 USDT |
39,905.1000 CRV |
1.2120 USDT |
1.2120 USDT |
1.2360 USDT |
1.2830 USDT |
| 2022-06-05 |
1.1944 USDT |
12,512.3000 CRV |
1.1750 USDT |
1.1550 USDT |
1.1600 USDT |
1.2140 USDT |
| 2022-06-04 |
1.1706 USDT |
6,168.5000 CRV |
1.1760 USDT |
1.1500 USDT |
1.1630 USDT |
1.1730 USDT |
| 2022-06-03 |
1.2253 USDT |
26,068.2000 CRV |
1.2660 USDT |
1.1680 USDT |
1.1730 USDT |
1.1680 USDT |
| 2022-06-02 |
1.2371 USDT |
12,606.9000 CRV |
1.2650 USDT |
1.2030 USDT |
1.2280 USDT |
1.2540 USDT |
| 2022-06-01 |
1.3328 USDT |
20,132.6000 CRV |
1.3850 USDT |
1.2320 USDT |
1.2610 USDT |
1.2710 USDT |
| 2022-05-31 |
1.3939 USDT |
53,385.8000 CRV |
1.3920 USDT |
1.3220 USDT |
1.3690 USDT |
1.3920 USDT |
| 2022-05-30 |
1.3315 USDT |
36,723.5000 CRV |
1.2460 USDT |
1.2380 USDT |
1.2480 USDT |
1.3930 USDT |
| 2022-05-29 |
1.2180 USDT |
11,121.9000 CRV |
1.2150 USDT |
1.1780 USDT |
1.1910 USDT |
1.2530 USDT |
| 2022-05-28 |
1.2410 USDT |
27,494.7000 CRV |
1.1730 USDT |
1.1730 USDT |
1.1990 USDT |
1.2210 USDT |
| 2022-05-27 |
1.1710 USDT |
26,500.3000 CRV |
1.2170 USDT |
1.1130 USDT |
1.1490 USDT |
1.1670 USDT |
| 2022-05-26 |
1.1627 USDT |
31,819.5000 CRV |
1.2410 USDT |
1.0940 USDT |
1.1290 USDT |
1.2090 USDT |
| 2022-05-25 |
1.2376 USDT |
8,592.4000 CRV |
1.2600 USDT |
1.2090 USDT |
1.2290 USDT |
1.2330 USDT |
| 2022-05-24 |
1.2645 USDT |
20,796.5000 CRV |
1.2970 USDT |
1.1910 USDT |
1.2050 USDT |
1.2570 USDT |
| 2022-05-23 |
1.3548 USDT |
56,284.1000 CRV |
1.2710 USDT |
1.2520 USDT |
1.2660 USDT |
1.3050 USDT |
| 2022-05-22 |
1.2418 USDT |
19,341.8000 CRV |
1.2090 USDT |
1.1910 USDT |
1.2030 USDT |
1.2830 USDT |
| 2022-05-21 |
1.1710 USDT |
30,443.1000 CRV |
1.1330 USDT |
1.1050 USDT |
1.1370 USDT |
1.2170 USDT |