Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.2235 USDT |
2,447.9000 CRV |
0.2304 USDT |
0.2200 USDT |
0.2219 USDT |
0.2241 USDT |
| 2024-11-03 |
0.2269 USDT |
3,495.8000 CRV |
0.2408 USDT |
0.2226 USDT |
0.2239 USDT |
0.2304 USDT |
| 2024-11-02 |
0.2411 USDT |
9,285.3000 CRV |
0.2467 USDT |
0.2357 USDT |
0.2393 USDT |
0.2408 USDT |
| 2024-11-01 |
0.2509 USDT |
5,769.4000 CRV |
0.2523 USDT |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
| 2024-10-31 |
0.2511 USDT |
3,031.3000 CRV |
0.2608 USDT |
0.2430 USDT |
0.2430 USDT |
0.2523 USDT |
| 2024-10-30 |
0.2586 USDT |
12,442.5000 CRV |
0.2592 USDT |
0.2532 USDT |
0.2543 USDT |
0.2608 USDT |
| 2024-10-29 |
0.2507 USDT |
25,844.4000 CRV |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2589 USDT |
| 2024-10-28 |
0.2388 USDT |
3,406.1000 CRV |
0.2370 USDT |
0.2357 USDT |
0.2357 USDT |
0.2420 USDT |
| 2024-10-27 |
0.2379 USDT |
991.2000 CRV |
0.2411 USDT |
0.2377 USDT |
0.2377 USDT |
0.2377 USDT |
| 2024-10-26 |
0.2376 USDT |
6,316.6000 CRV |
0.2365 USDT |
0.2357 USDT |
0.2357 USDT |
0.2411 USDT |
| 2024-10-25 |
0.2435 USDT |
3,257.1000 CRV |
0.2500 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2024-10-24 |
0.2511 USDT |
1,980.5000 CRV |
0.2554 USDT |
0.2496 USDT |
0.2502 USDT |
0.2525 USDT |
| 2024-10-23 |
0.2520 USDT |
1,844.5000 CRV |
0.2556 USDT |
0.2467 USDT |
0.2500 USDT |
0.2523 USDT |
| 2024-10-22 |
0.2577 USDT |
16,022.8000 CRV |
0.2632 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2024-10-21 |
0.2685 USDT |
14,760.7000 CRV |
0.2736 USDT |
0.2653 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-10-20 |
0.2771 USDT |
13,574.1000 CRV |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2762 USDT |
| 2024-10-19 |
0.2685 USDT |
934.1000 CRV |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2658 USDT |
| 2024-10-18 |
0.2614 USDT |
6,096.2000 CRV |
0.2601 USDT |
0.2556 USDT |
0.2556 USDT |
0.2613 USDT |
| 2024-10-17 |
0.2566 USDT |
16,078.2000 CRV |
0.2572 USDT |
0.2525 USDT |
0.2525 USDT |
0.2601 USDT |
| 2024-10-16 |
0.2587 USDT |
3,287.2000 CRV |
0.2621 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2024-10-15 |
0.2671 USDT |
3,407.1000 CRV |
0.2698 USDT |
0.2575 USDT |
0.2606 USDT |
0.2615 USDT |
| 2024-10-14 |
0.2510 USDT |
13,034.9000 CRV |
0.2539 USDT |
0.2400 USDT |
0.2539 USDT |
0.2555 USDT |
| 2024-10-13 |
0.2574 USDT |
5,147.4000 CRV |
0.2600 USDT |
0.2539 USDT |
0.2539 USDT |
0.2539 USDT |
| 2024-10-12 |
0.2599 USDT |
15,662.8000 CRV |
0.2600 USDT |
0.2580 USDT |
0.2580 USDT |
0.2600 USDT |
| 2024-10-11 |
0.2602 USDT |
2,973.1000 CRV |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2584 USDT |
| 2024-10-10 |
0.2592 USDT |
18,963.4000 CRV |
0.2579 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2024-10-09 |
0.2649 USDT |
5,952.2000 CRV |
0.2554 USDT |
0.2467 USDT |
0.2479 USDT |
0.2579 USDT |
| 2024-10-08 |
0.2550 USDT |
3,898.8000 CRV |
0.2554 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2024-10-07 |
0.2632 USDT |
11,045.2000 CRV |
0.2620 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2024-10-06 |
0.2543 USDT |
400.0000 CRV |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
0.2552 USDT |
| 2024-10-05 |
0.2547 USDT |
359.3000 CRV |
0.2652 USDT |
0.2514 USDT |
0.2514 USDT |
0.2563 USDT |
| 2024-10-04 |
0.2550 USDT |
9,284.3000 CRV |
0.2562 USDT |
0.2543 USDT |
0.2552 USDT |
0.2652 USDT |
| 2024-10-03 |
0.2537 USDT |
8,085.8000 CRV |
0.2559 USDT |
0.2479 USDT |
0.2479 USDT |
0.2562 USDT |
| 2024-10-02 |
0.2533 USDT |
18,663.2000 CRV |
0.2567 USDT |
0.2467 USDT |
0.2472 USDT |
0.2472 USDT |
| 2024-10-01 |
0.2663 USDT |
37,900.9000 CRV |
0.2773 USDT |
0.2515 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-09-30 |
0.2934 USDT |
21,896.2000 CRV |
0.2964 USDT |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
| 2024-09-29 |
0.2999 USDT |
1,079.3000 CRV |
0.2992 USDT |
0.2964 USDT |
0.2964 USDT |
0.3000 USDT |
| 2024-09-28 |
0.3104 USDT |
4,242.7000 CRV |
0.3190 USDT |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
| 2024-09-27 |
0.3071 USDT |
15,788.3000 CRV |
0.3015 USDT |
0.3012 USDT |
0.3012 USDT |
0.3143 USDT |
| 2024-09-26 |
0.2985 USDT |
37,352.0000 CRV |
0.2980 USDT |
0.2906 USDT |
0.2964 USDT |
0.2987 USDT |
| 2024-09-25 |
0.3098 USDT |
7,851.7000 CRV |
0.3047 USDT |
0.3012 USDT |
0.3038 USDT |
0.3038 USDT |
| 2024-09-24 |
0.3054 USDT |
18,654.3000 CRV |
0.2927 USDT |
0.2893 USDT |
0.2893 USDT |
0.3110 USDT |
| 2024-09-23 |
0.2934 USDT |
12,015.8000 CRV |
0.2987 USDT |
0.2877 USDT |
0.2885 USDT |
0.2927 USDT |
| 2024-09-22 |
0.3009 USDT |
4,251.6000 CRV |
0.2978 USDT |
0.2906 USDT |
0.2913 USDT |
0.2964 USDT |
| 2024-09-21 |
0.2988 USDT |
11,607.5000 CRV |
0.3029 USDT |
0.2925 USDT |
0.2954 USDT |
0.2999 USDT |
| 2024-09-20 |
0.2919 USDT |
34,724.2000 CRV |
0.2796 USDT |
0.2747 USDT |
0.2796 USDT |
0.3017 USDT |
| 2024-09-19 |
0.2817 USDT |
9,253.8000 CRV |
0.2837 USDT |
0.2796 USDT |
0.2796 USDT |
0.2876 USDT |
| 2024-09-18 |
0.2638 USDT |
6,876.2000 CRV |
0.2711 USDT |
0.2554 USDT |
0.2554 USDT |
0.2828 USDT |
| 2024-09-17 |
0.2697 USDT |
861.5000 CRV |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2711 USDT |
| 2024-09-16 |
0.2627 USDT |
7,758.2000 CRV |
0.2633 USDT |
0.2604 USDT |
0.2607 USDT |
0.2622 USDT |