Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2537 USDT |
8,085.8000 CRV |
0.2559 USDT |
0.2479 USDT |
0.2479 USDT |
0.2562 USDT |
| 2024-10-02 |
0.2533 USDT |
18,663.2000 CRV |
0.2567 USDT |
0.2467 USDT |
0.2472 USDT |
0.2472 USDT |
| 2024-10-01 |
0.2663 USDT |
37,900.9000 CRV |
0.2773 USDT |
0.2515 USDT |
0.2570 USDT |
0.2570 USDT |
| 2024-09-30 |
0.2934 USDT |
21,896.2000 CRV |
0.2964 USDT |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
| 2024-09-29 |
0.2999 USDT |
1,079.3000 CRV |
0.2992 USDT |
0.2964 USDT |
0.2964 USDT |
0.3000 USDT |
| 2024-09-28 |
0.3104 USDT |
4,242.7000 CRV |
0.3190 USDT |
0.2983 USDT |
0.2983 USDT |
0.2983 USDT |
| 2024-09-27 |
0.3071 USDT |
15,788.3000 CRV |
0.3015 USDT |
0.3012 USDT |
0.3012 USDT |
0.3143 USDT |
| 2024-09-26 |
0.2985 USDT |
37,352.0000 CRV |
0.2980 USDT |
0.2906 USDT |
0.2964 USDT |
0.2987 USDT |
| 2024-09-25 |
0.3098 USDT |
7,851.7000 CRV |
0.3047 USDT |
0.3012 USDT |
0.3038 USDT |
0.3038 USDT |
| 2024-09-24 |
0.3054 USDT |
18,654.3000 CRV |
0.2927 USDT |
0.2893 USDT |
0.2893 USDT |
0.3110 USDT |
| 2024-09-23 |
0.2934 USDT |
12,015.8000 CRV |
0.2987 USDT |
0.2877 USDT |
0.2885 USDT |
0.2927 USDT |
| 2024-09-22 |
0.3009 USDT |
4,251.6000 CRV |
0.2978 USDT |
0.2906 USDT |
0.2913 USDT |
0.2964 USDT |
| 2024-09-21 |
0.2988 USDT |
11,607.5000 CRV |
0.3029 USDT |
0.2925 USDT |
0.2954 USDT |
0.2999 USDT |
| 2024-09-20 |
0.2919 USDT |
34,724.2000 CRV |
0.2796 USDT |
0.2747 USDT |
0.2796 USDT |
0.3017 USDT |
| 2024-09-19 |
0.2817 USDT |
9,253.8000 CRV |
0.2837 USDT |
0.2796 USDT |
0.2796 USDT |
0.2876 USDT |
| 2024-09-18 |
0.2638 USDT |
6,876.2000 CRV |
0.2711 USDT |
0.2554 USDT |
0.2554 USDT |
0.2828 USDT |
| 2024-09-17 |
0.2697 USDT |
861.5000 CRV |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
0.2711 USDT |
| 2024-09-16 |
0.2627 USDT |
7,758.2000 CRV |
0.2633 USDT |
0.2604 USDT |
0.2607 USDT |
0.2622 USDT |
| 2024-09-15 |
0.2739 USDT |
799.7000 CRV |
0.2770 USDT |
0.2697 USDT |
0.2697 USDT |
0.2738 USDT |
| 2024-09-14 |
0.2828 USDT |
867.6000 CRV |
0.2868 USDT |
0.2733 USDT |
0.2733 USDT |
0.2770 USDT |
| 2024-09-13 |
0.2788 USDT |
6,423.5000 CRV |
0.2829 USDT |
0.2740 USDT |
0.2772 USDT |
0.2868 USDT |
| 2024-09-12 |
0.2746 USDT |
11,953.8000 CRV |
0.2760 USDT |
0.2631 USDT |
0.2631 USDT |
0.2829 USDT |
| 2024-09-11 |
0.2742 USDT |
2,283.1000 CRV |
0.2815 USDT |
0.2687 USDT |
0.2687 USDT |
0.2810 USDT |
| 2024-09-10 |
0.2751 USDT |
15,595.5000 CRV |
0.2794 USDT |
0.2701 USDT |
0.2701 USDT |
0.2864 USDT |
| 2024-09-09 |
0.2792 USDT |
1,206.2000 CRV |
0.2729 USDT |
0.2694 USDT |
0.2714 USDT |
0.2794 USDT |
| 2024-09-08 |
0.2621 USDT |
2,549.4000 CRV |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2729 USDT |
| 2024-09-07 |
0.2596 USDT |
374.2000 CRV |
0.2595 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-09-06 |
0.2745 USDT |
9,426.5000 CRV |
0.2801 USDT |
0.2581 USDT |
0.2581 USDT |
0.2595 USDT |
| 2024-09-05 |
0.2832 USDT |
14,721.2000 CRV |
0.2877 USDT |
0.2793 USDT |
0.2801 USDT |
0.2801 USDT |
| 2024-09-04 |
0.2843 USDT |
7,051.4000 CRV |
0.2607 USDT |
0.2505 USDT |
0.2601 USDT |
0.2958 USDT |
| 2024-09-03 |
0.2715 USDT |
8,047.4000 CRV |
0.2787 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-09-02 |
0.2733 USDT |
2,943.7000 CRV |
0.2714 USDT |
0.2633 USDT |
0.2633 USDT |
0.2787 USDT |
| 2024-09-01 |
0.2732 USDT |
6,338.6000 CRV |
0.2798 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2024-08-31 |
0.2908 USDT |
5,960.5000 CRV |
0.2951 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-08-30 |
0.2841 USDT |
2,673.1000 CRV |
0.2882 USDT |
0.2779 USDT |
0.2779 USDT |
0.2926 USDT |
| 2024-08-29 |
0.2906 USDT |
12,187.0000 CRV |
0.2947 USDT |
0.2840 USDT |
0.2840 USDT |
0.2880 USDT |
| 2024-08-28 |
0.2970 USDT |
8,772.6000 CRV |
0.2944 USDT |
0.2926 USDT |
0.2940 USDT |
0.2947 USDT |
| 2024-08-27 |
0.3045 USDT |
7,607.8000 CRV |
0.3199 USDT |
0.2877 USDT |
0.2962 USDT |
0.2882 USDT |
| 2024-08-26 |
0.3245 USDT |
3,126.9000 CRV |
0.3325 USDT |
0.3125 USDT |
0.3153 USDT |
0.3199 USDT |
| 2024-08-25 |
0.3338 USDT |
7,166.1000 CRV |
0.3472 USDT |
0.3290 USDT |
0.3312 USDT |
0.3347 USDT |
| 2024-08-24 |
0.3399 USDT |
16,709.7000 CRV |
0.3352 USDT |
0.3315 USDT |
0.3315 USDT |
0.3501 USDT |
| 2024-08-23 |
0.3334 USDT |
11,270.8000 CRV |
0.3243 USDT |
0.3200 USDT |
0.3200 USDT |
0.3356 USDT |
| 2024-08-22 |
0.3315 USDT |
3,574.3000 CRV |
0.3347 USDT |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
| 2024-08-21 |
0.3388 USDT |
14,900.2000 CRV |
0.3340 USDT |
0.3239 USDT |
0.3239 USDT |
0.3344 USDT |
| 2024-08-20 |
0.3082 USDT |
5,239.0000 CRV |
0.2980 USDT |
0.2964 USDT |
0.2964 USDT |
0.3315 USDT |
| 2024-08-19 |
0.2990 USDT |
66,605.8000 CRV |
0.3054 USDT |
0.2930 USDT |
0.2930 USDT |
0.2994 USDT |
| 2024-08-18 |
0.3105 USDT |
2,748.0000 CRV |
0.3142 USDT |
0.3060 USDT |
0.3061 USDT |
0.3192 USDT |
| 2024-08-17 |
0.3186 USDT |
13,319.5000 CRV |
0.3357 USDT |
0.3146 USDT |
0.3147 USDT |
0.3147 USDT |
| 2024-08-16 |
0.3225 USDT |
40,141.3000 CRV |
0.3147 USDT |
0.2987 USDT |
0.2987 USDT |
0.3357 USDT |
| 2024-08-15 |
0.3156 USDT |
21,654.0000 CRV |
0.3269 USDT |
0.3068 USDT |
0.3068 USDT |
0.3147 USDT |