Crypto exchange Binance US

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance US: CRVUSDT
Date Price Volume Open Low High Close
2022-05-20 1.1261 USDT 81,953.5000 CRV 1.0800 USDT 1.0660 USDT 1.0900 USDT 1.1430 USDT
2022-05-19 1.0971 USDT 159,721.0000 CRV 1.2320 USDT 1.0010 USDT 1.0960 USDT 1.0870 USDT
2022-05-18 1.2991 USDT 39,077.0000 CRV 1.4040 USDT 1.2080 USDT 1.2410 USDT 1.2240 USDT
2022-05-17 1.3701 USDT 44,485.9000 CRV 1.3740 USDT 1.2950 USDT 1.3240 USDT 1.3950 USDT
2022-05-16 1.3875 USDT 37,460.4000 CRV 1.4820 USDT 1.3200 USDT 1.3270 USDT 1.3650 USDT
2022-05-15 1.4239 USDT 36,870.0000 CRV 1.4340 USDT 1.3680 USDT 1.3740 USDT 1.5070 USDT
2022-05-14 1.3439 USDT 86,978.7000 CRV 1.3290 USDT 1.2520 USDT 1.2630 USDT 1.4000 USDT
2022-05-13 1.4640 USDT 60,591.2000 CRV 1.3090 USDT 1.3090 USDT 1.3440 USDT 1.3410 USDT
2022-05-12 1.3031 USDT 174,038.6000 CRV 1.5110 USDT 1.0960 USDT 1.2460 USDT 1.2590 USDT
2022-05-11 1.6690 USDT 314,138.4000 CRV 1.9730 USDT 1.3770 USDT 1.4870 USDT 1.4520 USDT
2022-05-10 1.9920 USDT 88,687.9000 CRV 1.9170 USDT 1.8570 USDT 1.9490 USDT 1.9790 USDT
2022-05-09 2.1152 USDT 57,505.9000 CRV 2.3450 USDT 1.9650 USDT 1.9840 USDT 1.9650 USDT
2022-05-08 2.3386 USDT 62,893.6000 CRV 2.2370 USDT 2.1770 USDT 2.1980 USDT 2.3410 USDT
2022-05-07 2.2924 USDT 15,007.0000 CRV 2.2900 USDT 2.1820 USDT 2.2240 USDT 2.2280 USDT
2022-05-06 2.3302 USDT 68,129.3000 CRV 2.4650 USDT 2.1890 USDT 2.2560 USDT 2.2990 USDT
2022-05-05 2.4803 USDT 72,414.1000 CRV 2.5990 USDT 2.2760 USDT 2.3260 USDT 2.4750 USDT
2022-05-04 2.4219 USDT 171,697.2000 CRV 2.1610 USDT 2.1460 USDT 2.1650 USDT 2.6070 USDT
2022-05-03 2.1433 USDT 34,028.0000 CRV 2.0940 USDT 2.0430 USDT 2.0670 USDT 2.1480 USDT
2022-05-02 2.0564 USDT 32,177.4000 CRV 2.0630 USDT 1.9900 USDT 2.0210 USDT 2.1320 USDT
2022-05-01 2.0111 USDT 29,211.1000 CRV 1.9850 USDT 1.9500 USDT 1.9870 USDT 2.0640 USDT
2022-04-30 2.0890 USDT 35,217.0000 CRV 2.2390 USDT 1.9880 USDT 2.1240 USDT 1.9950 USDT
2022-04-29 2.3111 USDT 24,549.1000 CRV 2.4040 USDT 2.2010 USDT 2.2330 USDT 2.2390 USDT
2022-04-28 2.4425 USDT 100,776.5000 CRV 2.4960 USDT 2.3730 USDT 2.3940 USDT 2.3940 USDT
2022-04-27 2.4584 USDT 80,333.1000 CRV 2.3680 USDT 2.3580 USDT 2.3880 USDT 2.4940 USDT
2022-04-26 2.5275 USDT 86,256.0000 CRV 2.7470 USDT 2.3470 USDT 2.3920 USDT 2.3600 USDT
2022-04-25 2.6411 USDT 109,661.4000 CRV 2.7070 USDT 2.4870 USDT 2.5120 USDT 2.7540 USDT
2022-04-24 2.6723 USDT 74,473.6000 CRV 2.6630 USDT 2.5900 USDT 2.6200 USDT 2.6940 USDT
2022-04-23 2.6094 USDT 129,054.9000 CRV 2.4740 USDT 2.4630 USDT 2.4940 USDT 2.6800 USDT
2022-04-22 2.4348 USDT 304,829.4000 CRV 2.2040 USDT 2.2040 USDT 2.2270 USDT 2.4870 USDT
2022-04-21 2.2755 USDT 67,255.4000 CRV 2.3360 USDT 2.1720 USDT 2.2010 USDT 2.1920 USDT
2022-04-20 2.3358 USDT 25,732.4000 CRV 2.3000 USDT 2.2620 USDT 2.2880 USDT 2.3310 USDT
2022-04-19 2.2471 USDT 17,664.1000 CRV 2.1930 USDT 2.1570 USDT 2.1680 USDT 2.3160 USDT
2022-04-18 2.1208 USDT 35,096.0000 CRV 2.1900 USDT 2.0540 USDT 2.0870 USDT 2.1790 USDT
2022-04-17 2.2804 USDT 22,442.5000 CRV 2.2400 USDT 2.2120 USDT 2.2220 USDT 2.2120 USDT
2022-04-16 2.2125 USDT 5,799.4000 CRV 2.2230 USDT 2.1840 USDT 2.2000 USDT 2.2360 USDT
2022-04-15 2.2246 USDT 7,524.3000 CRV 2.2280 USDT 2.1890 USDT 2.2010 USDT 2.2200 USDT
2022-04-14 2.2646 USDT 19,390.6000 CRV 2.2990 USDT 2.2010 USDT 2.2090 USDT 2.2290 USDT
2022-04-13 2.2477 USDT 14,006.6000 CRV 2.2260 USDT 2.1880 USDT 2.2080 USDT 2.2940 USDT
2022-04-12 2.2226 USDT 17,821.8000 CRV 2.1830 USDT 2.1600 USDT 2.1680 USDT 2.2290 USDT
2022-04-11 2.2636 USDT 49,428.3000 CRV 2.4050 USDT 2.1450 USDT 2.1790 USDT 2.1670 USDT
2022-04-10 2.4656 USDT 34,137.5000 CRV 2.4620 USDT 2.4140 USDT 2.4310 USDT 2.4310 USDT
2022-04-09 2.4089 USDT 8,766.0000 CRV 2.3460 USDT 2.3130 USDT 2.3260 USDT 2.4810 USDT
2022-04-08 2.4820 USDT 24,332.9000 CRV 2.5390 USDT 2.3300 USDT 2.3540 USDT 2.3300 USDT
2022-04-07 2.3744 USDT 64,958.2000 CRV 2.5090 USDT 0.9500 USDT 2.4720 USDT 2.5430 USDT
2022-04-06 2.6555 USDT 49,446.7000 CRV 2.8010 USDT 2.4870 USDT 2.5460 USDT 2.4870 USDT
2022-04-05 2.9212 USDT 51,889.1000 CRV 2.9240 USDT 2.7960 USDT 2.8450 USDT 2.8110 USDT
2022-04-04 2.8829 USDT 26,238.8000 CRV 2.9350 USDT 2.7500 USDT 2.8060 USDT 2.9040 USDT
2022-04-03 2.9594 USDT 28,765.4000 CRV 2.8950 USDT 2.8260 USDT 2.9010 USDT 2.9440 USDT
2022-04-02 2.8952 USDT 44,610.0000 CRV 2.8000 USDT 2.7830 USDT 2.8500 USDT 2.8850 USDT
2022-04-01 2.7134 USDT 23,832.9000 CRV 2.6340 USDT 2.5660 USDT 2.6220 USDT 2.7960 USDT