Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
2.8005 USDT |
63,836.4000 CRV |
2.8010 USDT |
2.6780 USDT |
2.7560 USDT |
2.8110 USDT |
| 2022-03-29 |
2.7650 USDT |
101,117.7000 CRV |
2.5820 USDT |
2.5820 USDT |
2.6640 USDT |
2.8050 USDT |
| 2022-03-28 |
2.6552 USDT |
44,635.9000 CRV |
2.6180 USDT |
2.5870 USDT |
2.6230 USDT |
2.5960 USDT |
| 2022-03-27 |
2.5302 USDT |
36,861.1000 CRV |
2.4050 USDT |
2.3950 USDT |
2.4160 USDT |
2.6180 USDT |
| 2022-03-26 |
2.3634 USDT |
14,094.2000 CRV |
2.2910 USDT |
2.2820 USDT |
2.2960 USDT |
2.4020 USDT |
| 2022-03-25 |
2.3561 USDT |
18,494.2000 CRV |
2.3740 USDT |
2.2670 USDT |
2.2830 USDT |
2.2830 USDT |
| 2022-03-24 |
2.3893 USDT |
18,406.3000 CRV |
2.3850 USDT |
2.3320 USDT |
2.3640 USDT |
2.3880 USDT |
| 2022-03-23 |
2.2994 USDT |
30,639.9000 CRV |
2.2730 USDT |
2.2390 USDT |
2.2570 USDT |
2.3910 USDT |
| 2022-03-22 |
2.2813 USDT |
28,742.5000 CRV |
2.1900 USDT |
2.1830 USDT |
2.2050 USDT |
2.2580 USDT |
| 2022-03-21 |
2.1725 USDT |
20,708.1000 CRV |
2.1530 USDT |
2.1130 USDT |
2.1150 USDT |
2.2040 USDT |
| 2022-03-20 |
2.1886 USDT |
21,322.6000 CRV |
2.2870 USDT |
2.1200 USDT |
2.1480 USDT |
2.1460 USDT |
| 2022-03-19 |
2.2673 USDT |
53,491.8000 CRV |
2.2430 USDT |
2.2250 USDT |
2.2450 USDT |
2.2800 USDT |
| 2022-03-18 |
2.1665 USDT |
40,690.7000 CRV |
2.1130 USDT |
2.0780 USDT |
2.0800 USDT |
2.2460 USDT |
| 2022-03-17 |
2.1184 USDT |
68,232.2000 CRV |
2.0980 USDT |
2.0420 USDT |
2.0500 USDT |
2.1140 USDT |
| 2022-03-16 |
1.9833 USDT |
26,813.4000 CRV |
1.9440 USDT |
1.9150 USDT |
1.9290 USDT |
2.0920 USDT |
| 2022-03-15 |
1.9158 USDT |
18,364.8000 CRV |
1.9600 USDT |
1.8700 USDT |
1.8880 USDT |
1.9530 USDT |
| 2022-03-14 |
1.9403 USDT |
7,631.5000 CRV |
1.9060 USDT |
1.9020 USDT |
1.9050 USDT |
1.9570 USDT |
| 2022-03-13 |
1.9757 USDT |
12,861.2000 CRV |
1.9730 USDT |
1.8950 USDT |
1.9150 USDT |
1.9150 USDT |
| 2022-03-12 |
2.0140 USDT |
15,891.4000 CRV |
1.9690 USDT |
1.9690 USDT |
1.9960 USDT |
1.9800 USDT |
| 2022-03-11 |
2.0014 USDT |
48,175.8000 CRV |
2.0460 USDT |
1.9440 USDT |
1.9670 USDT |
1.9790 USDT |
| 2022-03-10 |
2.0105 USDT |
29,674.2000 CRV |
2.1490 USDT |
1.9480 USDT |
1.9950 USDT |
2.0320 USDT |
| 2022-03-09 |
2.1660 USDT |
47,661.7000 CRV |
2.0360 USDT |
2.0360 USDT |
2.0680 USDT |
2.1500 USDT |
| 2022-03-08 |
2.0681 USDT |
23,346.1000 CRV |
1.9790 USDT |
1.9730 USDT |
2.0120 USDT |
2.0240 USDT |
| 2022-03-07 |
2.0085 USDT |
25,379.3000 CRV |
2.0530 USDT |
1.9310 USDT |
1.9660 USDT |
1.9800 USDT |
| 2022-03-06 |
2.1350 USDT |
22,389.8000 CRV |
2.2590 USDT |
2.0540 USDT |
2.1040 USDT |
2.0680 USDT |
| 2022-03-05 |
2.2305 USDT |
25,901.9000 CRV |
2.2490 USDT |
2.1800 USDT |
2.2050 USDT |
2.2410 USDT |
| 2022-03-04 |
2.3456 USDT |
34,345.6000 CRV |
2.4990 USDT |
2.2230 USDT |
2.2530 USDT |
2.2470 USDT |
| 2022-03-03 |
2.5415 USDT |
43,217.3000 CRV |
2.6420 USDT |
2.4440 USDT |
2.4840 USDT |
2.5100 USDT |
| 2022-03-02 |
2.6503 USDT |
113,521.2000 CRV |
2.5310 USDT |
2.4660 USDT |
2.5160 USDT |
2.6320 USDT |
| 2022-03-01 |
2.4848 USDT |
106,482.1000 CRV |
2.4470 USDT |
2.4020 USDT |
2.4670 USDT |
2.5480 USDT |
| 2022-02-28 |
2.3072 USDT |
59,336.3000 CRV |
2.1860 USDT |
2.1280 USDT |
2.1720 USDT |
2.4430 USDT |
| 2022-02-27 |
2.2941 USDT |
43,601.4000 CRV |
2.3780 USDT |
2.1570 USDT |
2.1900 USDT |
2.1830 USDT |
| 2022-02-26 |
2.4042 USDT |
34,890.4000 CRV |
2.3630 USDT |
2.3180 USDT |
2.3700 USDT |
2.3640 USDT |
| 2022-02-25 |
2.2993 USDT |
30,988.3000 CRV |
2.2420 USDT |
2.1900 USDT |
2.2380 USDT |
2.3470 USDT |
| 2022-02-24 |
2.1020 USDT |
83,225.1000 CRV |
2.2780 USDT |
1.8930 USDT |
1.9550 USDT |
2.2160 USDT |
| 2022-02-23 |
2.4211 USDT |
41,432.5000 CRV |
2.4060 USDT |
2.2720 USDT |
2.3350 USDT |
2.3020 USDT |
| 2022-02-22 |
2.3133 USDT |
28,512.7000 CRV |
2.3520 USDT |
2.2260 USDT |
2.2700 USDT |
2.3860 USDT |
| 2022-02-21 |
2.5092 USDT |
56,760.4000 CRV |
2.5420 USDT |
2.3260 USDT |
2.4070 USDT |
2.3260 USDT |
| 2022-02-20 |
2.6234 USDT |
33,216.2000 CRV |
2.7940 USDT |
2.5120 USDT |
2.5420 USDT |
2.5670 USDT |
| 2022-02-19 |
2.7905 USDT |
28,891.6000 CRV |
2.8050 USDT |
2.7200 USDT |
2.7440 USDT |
2.8060 USDT |
| 2022-02-18 |
2.8923 USDT |
40,382.8000 CRV |
2.8950 USDT |
2.7950 USDT |
2.8260 USDT |
2.8060 USDT |
| 2022-02-17 |
3.1233 USDT |
101,106.7000 CRV |
3.1890 USDT |
2.8850 USDT |
2.9240 USDT |
2.9130 USDT |
| 2022-02-16 |
3.1741 USDT |
108,497.8000 CRV |
3.1650 USDT |
3.0550 USDT |
3.0870 USDT |
3.1860 USDT |
| 2022-02-15 |
3.0543 USDT |
79,518.4000 CRV |
2.9090 USDT |
2.9080 USDT |
2.9680 USDT |
3.1680 USDT |
| 2022-02-14 |
2.7791 USDT |
36,356.9000 CRV |
2.7420 USDT |
2.6510 USDT |
2.7010 USDT |
2.9000 USDT |
| 2022-02-13 |
2.8110 USDT |
25,677.5000 CRV |
2.8700 USDT |
2.7220 USDT |
2.7650 USDT |
2.7490 USDT |
| 2022-02-12 |
2.9053 USDT |
81,935.2000 CRV |
2.8770 USDT |
2.7870 USDT |
2.8830 USDT |
2.8460 USDT |
| 2022-02-11 |
3.0334 USDT |
63,411.8000 CRV |
3.1880 USDT |
2.8180 USDT |
2.8750 USDT |
2.8750 USDT |
| 2022-02-10 |
3.3205 USDT |
109,097.2000 CRV |
3.4870 USDT |
3.1720 USDT |
3.2410 USDT |
3.1820 USDT |
| 2022-02-09 |
3.4722 USDT |
57,815.2000 CRV |
3.4420 USDT |
3.3450 USDT |
3.4030 USDT |
3.5030 USDT |