Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2.1433 USDT |
34,028.0000 CRV |
2.0940 USDT |
2.0430 USDT |
2.0670 USDT |
2.1480 USDT |
| 2022-05-02 |
2.0564 USDT |
32,177.4000 CRV |
2.0630 USDT |
1.9900 USDT |
2.0210 USDT |
2.1320 USDT |
| 2022-05-01 |
2.0111 USDT |
29,211.1000 CRV |
1.9850 USDT |
1.9500 USDT |
1.9870 USDT |
2.0640 USDT |
| 2022-04-30 |
2.0890 USDT |
35,217.0000 CRV |
2.2390 USDT |
1.9880 USDT |
2.1240 USDT |
1.9950 USDT |
| 2022-04-29 |
2.3111 USDT |
24,549.1000 CRV |
2.4040 USDT |
2.2010 USDT |
2.2330 USDT |
2.2390 USDT |
| 2022-04-28 |
2.4425 USDT |
100,776.5000 CRV |
2.4960 USDT |
2.3730 USDT |
2.3940 USDT |
2.3940 USDT |
| 2022-04-27 |
2.4584 USDT |
80,333.1000 CRV |
2.3680 USDT |
2.3580 USDT |
2.3880 USDT |
2.4940 USDT |
| 2022-04-26 |
2.5275 USDT |
86,256.0000 CRV |
2.7470 USDT |
2.3470 USDT |
2.3920 USDT |
2.3600 USDT |
| 2022-04-25 |
2.6411 USDT |
109,661.4000 CRV |
2.7070 USDT |
2.4870 USDT |
2.5120 USDT |
2.7540 USDT |
| 2022-04-24 |
2.6723 USDT |
74,473.6000 CRV |
2.6630 USDT |
2.5900 USDT |
2.6200 USDT |
2.6940 USDT |
| 2022-04-23 |
2.6094 USDT |
129,054.9000 CRV |
2.4740 USDT |
2.4630 USDT |
2.4940 USDT |
2.6800 USDT |
| 2022-04-22 |
2.4348 USDT |
304,829.4000 CRV |
2.2040 USDT |
2.2040 USDT |
2.2270 USDT |
2.4870 USDT |
| 2022-04-21 |
2.2755 USDT |
67,255.4000 CRV |
2.3360 USDT |
2.1720 USDT |
2.2010 USDT |
2.1920 USDT |
| 2022-04-20 |
2.3358 USDT |
25,732.4000 CRV |
2.3000 USDT |
2.2620 USDT |
2.2880 USDT |
2.3310 USDT |
| 2022-04-19 |
2.2471 USDT |
17,664.1000 CRV |
2.1930 USDT |
2.1570 USDT |
2.1680 USDT |
2.3160 USDT |
| 2022-04-18 |
2.1208 USDT |
35,096.0000 CRV |
2.1900 USDT |
2.0540 USDT |
2.0870 USDT |
2.1790 USDT |
| 2022-04-17 |
2.2804 USDT |
22,442.5000 CRV |
2.2400 USDT |
2.2120 USDT |
2.2220 USDT |
2.2120 USDT |
| 2022-04-16 |
2.2125 USDT |
5,799.4000 CRV |
2.2230 USDT |
2.1840 USDT |
2.2000 USDT |
2.2360 USDT |
| 2022-04-15 |
2.2246 USDT |
7,524.3000 CRV |
2.2280 USDT |
2.1890 USDT |
2.2010 USDT |
2.2200 USDT |
| 2022-04-14 |
2.2646 USDT |
19,390.6000 CRV |
2.2990 USDT |
2.2010 USDT |
2.2090 USDT |
2.2290 USDT |
| 2022-04-13 |
2.2477 USDT |
14,006.6000 CRV |
2.2260 USDT |
2.1880 USDT |
2.2080 USDT |
2.2940 USDT |
| 2022-04-12 |
2.2226 USDT |
17,821.8000 CRV |
2.1830 USDT |
2.1600 USDT |
2.1680 USDT |
2.2290 USDT |
| 2022-04-11 |
2.2636 USDT |
49,428.3000 CRV |
2.4050 USDT |
2.1450 USDT |
2.1790 USDT |
2.1670 USDT |
| 2022-04-10 |
2.4656 USDT |
34,137.5000 CRV |
2.4620 USDT |
2.4140 USDT |
2.4310 USDT |
2.4310 USDT |
| 2022-04-09 |
2.4089 USDT |
8,766.0000 CRV |
2.3460 USDT |
2.3130 USDT |
2.3260 USDT |
2.4810 USDT |
| 2022-04-08 |
2.4820 USDT |
24,332.9000 CRV |
2.5390 USDT |
2.3300 USDT |
2.3540 USDT |
2.3300 USDT |
| 2022-04-07 |
2.3744 USDT |
64,958.2000 CRV |
2.5090 USDT |
0.9500 USDT |
2.4720 USDT |
2.5430 USDT |
| 2022-04-06 |
2.6555 USDT |
49,446.7000 CRV |
2.8010 USDT |
2.4870 USDT |
2.5460 USDT |
2.4870 USDT |
| 2022-04-05 |
2.9212 USDT |
51,889.1000 CRV |
2.9240 USDT |
2.7960 USDT |
2.8450 USDT |
2.8110 USDT |
| 2022-04-04 |
2.8829 USDT |
26,238.8000 CRV |
2.9350 USDT |
2.7500 USDT |
2.8060 USDT |
2.9040 USDT |
| 2022-04-03 |
2.9594 USDT |
28,765.4000 CRV |
2.8950 USDT |
2.8260 USDT |
2.9010 USDT |
2.9440 USDT |
| 2022-04-02 |
2.8952 USDT |
44,610.0000 CRV |
2.8000 USDT |
2.7830 USDT |
2.8500 USDT |
2.8850 USDT |
| 2022-04-01 |
2.7134 USDT |
23,832.9000 CRV |
2.6340 USDT |
2.5660 USDT |
2.6220 USDT |
2.7960 USDT |
| 2022-03-31 |
2.7671 USDT |
46,594.9000 CRV |
2.8060 USDT |
2.6220 USDT |
2.6470 USDT |
2.6470 USDT |
| 2022-03-30 |
2.8005 USDT |
63,836.4000 CRV |
2.8010 USDT |
2.6780 USDT |
2.7560 USDT |
2.8110 USDT |
| 2022-03-29 |
2.7650 USDT |
101,117.7000 CRV |
2.5820 USDT |
2.5820 USDT |
2.6640 USDT |
2.8050 USDT |
| 2022-03-28 |
2.6552 USDT |
44,635.9000 CRV |
2.6180 USDT |
2.5870 USDT |
2.6230 USDT |
2.5960 USDT |
| 2022-03-27 |
2.5302 USDT |
36,861.1000 CRV |
2.4050 USDT |
2.3950 USDT |
2.4160 USDT |
2.6180 USDT |
| 2022-03-26 |
2.3634 USDT |
14,094.2000 CRV |
2.2910 USDT |
2.2820 USDT |
2.2960 USDT |
2.4020 USDT |
| 2022-03-25 |
2.3561 USDT |
18,494.2000 CRV |
2.3740 USDT |
2.2670 USDT |
2.2830 USDT |
2.2830 USDT |
| 2022-03-24 |
2.3893 USDT |
18,406.3000 CRV |
2.3850 USDT |
2.3320 USDT |
2.3640 USDT |
2.3880 USDT |
| 2022-03-23 |
2.2994 USDT |
30,639.9000 CRV |
2.2730 USDT |
2.2390 USDT |
2.2570 USDT |
2.3910 USDT |
| 2022-03-22 |
2.2813 USDT |
28,742.5000 CRV |
2.1900 USDT |
2.1830 USDT |
2.2050 USDT |
2.2580 USDT |
| 2022-03-21 |
2.1725 USDT |
20,708.1000 CRV |
2.1530 USDT |
2.1130 USDT |
2.1150 USDT |
2.2040 USDT |
| 2022-03-20 |
2.1886 USDT |
21,322.6000 CRV |
2.2870 USDT |
2.1200 USDT |
2.1480 USDT |
2.1460 USDT |
| 2022-03-19 |
2.2673 USDT |
53,491.8000 CRV |
2.2430 USDT |
2.2250 USDT |
2.2450 USDT |
2.2800 USDT |
| 2022-03-18 |
2.1665 USDT |
40,690.7000 CRV |
2.1130 USDT |
2.0780 USDT |
2.0800 USDT |
2.2460 USDT |
| 2022-03-17 |
2.1184 USDT |
68,232.2000 CRV |
2.0980 USDT |
2.0420 USDT |
2.0500 USDT |
2.1140 USDT |
| 2022-03-16 |
1.9833 USDT |
26,813.4000 CRV |
1.9440 USDT |
1.9150 USDT |
1.9290 USDT |
2.0920 USDT |
| 2022-03-15 |
1.9158 USDT |
18,364.8000 CRV |
1.9600 USDT |
1.8700 USDT |
1.8880 USDT |
1.9530 USDT |