Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3.3205 USDT |
109,097.2000 CRV |
3.4870 USDT |
3.1720 USDT |
3.2410 USDT |
3.1820 USDT |
| 2022-02-09 |
3.4722 USDT |
57,815.2000 CRV |
3.4420 USDT |
3.3450 USDT |
3.4030 USDT |
3.5030 USDT |
| 2022-02-08 |
3.5140 USDT |
103,503.8000 CRV |
3.5760 USDT |
3.2990 USDT |
3.3310 USDT |
3.4410 USDT |
| 2022-02-07 |
3.5185 USDT |
96,040.5000 CRV |
3.3740 USDT |
3.3140 USDT |
3.3860 USDT |
3.5850 USDT |
| 2022-02-06 |
3.3984 USDT |
39,610.0000 CRV |
3.4230 USDT |
3.2720 USDT |
3.3030 USDT |
3.3860 USDT |
| 2022-02-05 |
3.4986 USDT |
63,173.2000 CRV |
3.4270 USDT |
3.3840 USDT |
3.4230 USDT |
3.4410 USDT |
| 2022-02-04 |
3.2420 USDT |
89,285.7000 CRV |
3.0950 USDT |
3.0650 USDT |
3.1000 USDT |
3.4430 USDT |
| 2022-02-03 |
3.0654 USDT |
60,901.4000 CRV |
3.1190 USDT |
2.9870 USDT |
3.0390 USDT |
3.0940 USDT |
| 2022-02-02 |
3.2690 USDT |
72,163.8000 CRV |
3.4620 USDT |
3.0600 USDT |
3.1380 USDT |
3.0940 USDT |
| 2022-02-01 |
3.3587 USDT |
122,289.0000 CRV |
3.2720 USDT |
3.2590 USDT |
3.3170 USDT |
3.4900 USDT |
| 2022-01-31 |
3.1193 USDT |
94,166.5000 CRV |
3.1850 USDT |
2.9510 USDT |
2.9940 USDT |
3.2970 USDT |
| 2022-01-30 |
3.1077 USDT |
97,607.0000 CRV |
2.9960 USDT |
2.9290 USDT |
2.9560 USDT |
3.1970 USDT |
| 2022-01-29 |
2.9836 USDT |
52,731.9000 CRV |
2.9280 USDT |
2.8970 USDT |
2.9260 USDT |
2.9730 USDT |
| 2022-01-28 |
2.8258 USDT |
52,588.8000 CRV |
2.7690 USDT |
2.7030 USDT |
2.7490 USDT |
2.9170 USDT |
| 2022-01-27 |
2.8248 USDT |
75,770.1000 CRV |
2.8690 USDT |
2.6510 USDT |
2.7400 USDT |
2.7610 USDT |
| 2022-01-26 |
2.9990 USDT |
254,227.9000 CRV |
3.0250 USDT |
2.8080 USDT |
2.8750 USDT |
2.8900 USDT |
| 2022-01-25 |
2.9667 USDT |
210,306.4000 CRV |
2.8190 USDT |
2.7060 USDT |
2.7540 USDT |
3.0430 USDT |
| 2022-01-24 |
2.6878 USDT |
639,762.8000 CRV |
3.0180 USDT |
2.3640 USDT |
2.4540 USDT |
2.8170 USDT |
| 2022-01-23 |
2.9742 USDT |
244,698.0000 CRV |
2.8870 USDT |
2.8280 USDT |
2.8910 USDT |
3.0150 USDT |
| 2022-01-22 |
2.9007 USDT |
606,710.2000 CRV |
3.3000 USDT |
2.5460 USDT |
2.8140 USDT |
2.8760 USDT |
| 2022-01-21 |
3.6252 USDT |
363,277.0000 CRV |
3.9430 USDT |
3.2120 USDT |
3.3920 USDT |
3.3120 USDT |
| 2022-01-20 |
4.3010 USDT |
90,014.2000 CRV |
4.1970 USDT |
3.9940 USDT |
4.0900 USDT |
4.0040 USDT |
| 2022-01-19 |
4.3488 USDT |
139,580.3000 CRV |
4.5390 USDT |
4.2030 USDT |
4.2520 USDT |
4.2380 USDT |
| 2022-01-18 |
4.6054 USDT |
139,881.6000 CRV |
4.7850 USDT |
4.4060 USDT |
4.4510 USDT |
4.5670 USDT |
| 2022-01-17 |
4.8884 USDT |
98,048.3000 CRV |
5.1630 USDT |
4.6060 USDT |
4.7510 USDT |
4.7550 USDT |
| 2022-01-16 |
5.1728 USDT |
50,516.2000 CRV |
5.2940 USDT |
5.0610 USDT |
5.1190 USDT |
5.1550 USDT |
| 2022-01-15 |
5.3599 USDT |
115,122.3000 CRV |
5.3630 USDT |
5.2520 USDT |
5.2970 USDT |
5.2910 USDT |
| 2022-01-14 |
5.0237 USDT |
225,914.6000 CRV |
5.0300 USDT |
4.6540 USDT |
4.7320 USDT |
5.3160 USDT |
| 2022-01-13 |
4.9658 USDT |
212,346.3000 CRV |
4.8960 USDT |
4.7620 USDT |
4.8380 USDT |
4.9940 USDT |
| 2022-01-12 |
4.8067 USDT |
170,027.7000 CRV |
4.6210 USDT |
4.5790 USDT |
4.6250 USDT |
4.9250 USDT |
| 2022-01-11 |
4.4941 USDT |
104,294.5000 CRV |
4.3270 USDT |
4.2580 USDT |
4.3270 USDT |
4.6090 USDT |
| 2022-01-10 |
4.3244 USDT |
214,634.1000 CRV |
4.4940 USDT |
4.0170 USDT |
4.2420 USDT |
4.3100 USDT |
| 2022-01-09 |
4.6711 USDT |
88,719.3000 CRV |
4.5850 USDT |
4.5080 USDT |
4.6080 USDT |
4.5080 USDT |
| 2022-01-08 |
4.8574 USDT |
191,364.7000 CRV |
5.0100 USDT |
4.3700 USDT |
4.4910 USDT |
4.5890 USDT |
| 2022-01-07 |
5.0194 USDT |
311,904.0000 CRV |
5.4220 USDT |
4.7260 USDT |
4.9490 USDT |
4.9790 USDT |
| 2022-01-06 |
5.3216 USDT |
171,676.7000 CRV |
5.4090 USDT |
5.0790 USDT |
5.2430 USDT |
5.3890 USDT |
| 2022-01-05 |
5.7351 USDT |
242,852.7000 CRV |
6.0980 USDT |
4.9920 USDT |
5.4250 USDT |
5.4170 USDT |
| 2022-01-04 |
6.4468 USDT |
355,282.9000 CRV |
6.5210 USDT |
6.0680 USDT |
6.2040 USDT |
6.1310 USDT |
| 2022-01-03 |
6.2815 USDT |
325,561.3000 CRV |
6.0300 USDT |
5.7310 USDT |
5.8470 USDT |
6.5090 USDT |
| 2022-01-02 |
6.1848 USDT |
381,765.9000 CRV |
6.2250 USDT |
5.9130 USDT |
5.9980 USDT |
6.0380 USDT |
| 2022-01-01 |
5.9463 USDT |
531,938.1000 CRV |
5.3510 USDT |
5.3510 USDT |
5.5760 USDT |
6.2390 USDT |
| 2021-12-31 |
5.3725 USDT |
541,816.9000 CRV |
5.1010 USDT |
5.0000 USDT |
5.1320 USDT |
5.3400 USDT |
| 2021-12-30 |
5.0028 USDT |
402,771.2000 CRV |
4.8510 USDT |
4.6600 USDT |
4.8540 USDT |
5.0470 USDT |
| 2021-12-29 |
4.9758 USDT |
582,250.4000 CRV |
4.7240 USDT |
4.7000 USDT |
4.8600 USDT |
4.8200 USDT |
| 2021-12-28 |
5.0045 USDT |
424,544.5000 CRV |
5.2720 USDT |
4.6500 USDT |
4.8030 USDT |
4.7890 USDT |
| 2021-12-27 |
5.5768 USDT |
262,762.7000 CRV |
5.7460 USDT |
5.2670 USDT |
5.3690 USDT |
5.2790 USDT |
| 2021-12-26 |
5.8494 USDT |
305,762.5000 CRV |
5.8310 USDT |
5.6360 USDT |
5.7260 USDT |
5.7100 USDT |
| 2021-12-25 |
5.4467 USDT |
388,272.0000 CRV |
5.1790 USDT |
5.1190 USDT |
5.2890 USDT |
5.8630 USDT |
| 2021-12-24 |
5.2806 USDT |
358,813.8000 CRV |
5.1950 USDT |
5.0330 USDT |
5.1010 USDT |
5.1690 USDT |
| 2021-12-23 |
5.1285 USDT |
504,239.1000 CRV |
5.0690 USDT |
4.9110 USDT |
5.0630 USDT |
5.1480 USDT |