Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
1.9403 USDT |
7,631.5000 CRV |
1.9060 USDT |
1.9020 USDT |
1.9050 USDT |
1.9570 USDT |
| 2022-03-13 |
1.9757 USDT |
12,861.2000 CRV |
1.9730 USDT |
1.8950 USDT |
1.9150 USDT |
1.9150 USDT |
| 2022-03-12 |
2.0140 USDT |
15,891.4000 CRV |
1.9690 USDT |
1.9690 USDT |
1.9960 USDT |
1.9800 USDT |
| 2022-03-11 |
2.0014 USDT |
48,175.8000 CRV |
2.0460 USDT |
1.9440 USDT |
1.9670 USDT |
1.9790 USDT |
| 2022-03-10 |
2.0105 USDT |
29,674.2000 CRV |
2.1490 USDT |
1.9480 USDT |
1.9950 USDT |
2.0320 USDT |
| 2022-03-09 |
2.1660 USDT |
47,661.7000 CRV |
2.0360 USDT |
2.0360 USDT |
2.0680 USDT |
2.1500 USDT |
| 2022-03-08 |
2.0681 USDT |
23,346.1000 CRV |
1.9790 USDT |
1.9730 USDT |
2.0120 USDT |
2.0240 USDT |
| 2022-03-07 |
2.0085 USDT |
25,379.3000 CRV |
2.0530 USDT |
1.9310 USDT |
1.9660 USDT |
1.9800 USDT |
| 2022-03-06 |
2.1350 USDT |
22,389.8000 CRV |
2.2590 USDT |
2.0540 USDT |
2.1040 USDT |
2.0680 USDT |
| 2022-03-05 |
2.2305 USDT |
25,901.9000 CRV |
2.2490 USDT |
2.1800 USDT |
2.2050 USDT |
2.2410 USDT |
| 2022-03-04 |
2.3456 USDT |
34,345.6000 CRV |
2.4990 USDT |
2.2230 USDT |
2.2530 USDT |
2.2470 USDT |
| 2022-03-03 |
2.5415 USDT |
43,217.3000 CRV |
2.6420 USDT |
2.4440 USDT |
2.4840 USDT |
2.5100 USDT |
| 2022-03-02 |
2.6503 USDT |
113,521.2000 CRV |
2.5310 USDT |
2.4660 USDT |
2.5160 USDT |
2.6320 USDT |
| 2022-03-01 |
2.4848 USDT |
106,482.1000 CRV |
2.4470 USDT |
2.4020 USDT |
2.4670 USDT |
2.5480 USDT |
| 2022-02-28 |
2.3072 USDT |
59,336.3000 CRV |
2.1860 USDT |
2.1280 USDT |
2.1720 USDT |
2.4430 USDT |
| 2022-02-27 |
2.2941 USDT |
43,601.4000 CRV |
2.3780 USDT |
2.1570 USDT |
2.1900 USDT |
2.1830 USDT |
| 2022-02-26 |
2.4042 USDT |
34,890.4000 CRV |
2.3630 USDT |
2.3180 USDT |
2.3700 USDT |
2.3640 USDT |
| 2022-02-25 |
2.2993 USDT |
30,988.3000 CRV |
2.2420 USDT |
2.1900 USDT |
2.2380 USDT |
2.3470 USDT |
| 2022-02-24 |
2.1020 USDT |
83,225.1000 CRV |
2.2780 USDT |
1.8930 USDT |
1.9550 USDT |
2.2160 USDT |
| 2022-02-23 |
2.4211 USDT |
41,432.5000 CRV |
2.4060 USDT |
2.2720 USDT |
2.3350 USDT |
2.3020 USDT |
| 2022-02-22 |
2.3133 USDT |
28,512.7000 CRV |
2.3520 USDT |
2.2260 USDT |
2.2700 USDT |
2.3860 USDT |
| 2022-02-21 |
2.5092 USDT |
56,760.4000 CRV |
2.5420 USDT |
2.3260 USDT |
2.4070 USDT |
2.3260 USDT |
| 2022-02-20 |
2.6234 USDT |
33,216.2000 CRV |
2.7940 USDT |
2.5120 USDT |
2.5420 USDT |
2.5670 USDT |
| 2022-02-19 |
2.7905 USDT |
28,891.6000 CRV |
2.8050 USDT |
2.7200 USDT |
2.7440 USDT |
2.8060 USDT |
| 2022-02-18 |
2.8923 USDT |
40,382.8000 CRV |
2.8950 USDT |
2.7950 USDT |
2.8260 USDT |
2.8060 USDT |
| 2022-02-17 |
3.1233 USDT |
101,106.7000 CRV |
3.1890 USDT |
2.8850 USDT |
2.9240 USDT |
2.9130 USDT |
| 2022-02-16 |
3.1741 USDT |
108,497.8000 CRV |
3.1650 USDT |
3.0550 USDT |
3.0870 USDT |
3.1860 USDT |
| 2022-02-15 |
3.0543 USDT |
79,518.4000 CRV |
2.9090 USDT |
2.9080 USDT |
2.9680 USDT |
3.1680 USDT |
| 2022-02-14 |
2.7791 USDT |
36,356.9000 CRV |
2.7420 USDT |
2.6510 USDT |
2.7010 USDT |
2.9000 USDT |
| 2022-02-13 |
2.8110 USDT |
25,677.5000 CRV |
2.8700 USDT |
2.7220 USDT |
2.7650 USDT |
2.7490 USDT |
| 2022-02-12 |
2.9053 USDT |
81,935.2000 CRV |
2.8770 USDT |
2.7870 USDT |
2.8830 USDT |
2.8460 USDT |
| 2022-02-11 |
3.0334 USDT |
63,411.8000 CRV |
3.1880 USDT |
2.8180 USDT |
2.8750 USDT |
2.8750 USDT |
| 2022-02-10 |
3.3205 USDT |
109,097.2000 CRV |
3.4870 USDT |
3.1720 USDT |
3.2410 USDT |
3.1820 USDT |
| 2022-02-09 |
3.4722 USDT |
57,815.2000 CRV |
3.4420 USDT |
3.3450 USDT |
3.4030 USDT |
3.5030 USDT |
| 2022-02-08 |
3.5140 USDT |
103,503.8000 CRV |
3.5760 USDT |
3.2990 USDT |
3.3310 USDT |
3.4410 USDT |
| 2022-02-07 |
3.5185 USDT |
96,040.5000 CRV |
3.3740 USDT |
3.3140 USDT |
3.3860 USDT |
3.5850 USDT |
| 2022-02-06 |
3.3984 USDT |
39,610.0000 CRV |
3.4230 USDT |
3.2720 USDT |
3.3030 USDT |
3.3860 USDT |
| 2022-02-05 |
3.4986 USDT |
63,173.2000 CRV |
3.4270 USDT |
3.3840 USDT |
3.4230 USDT |
3.4410 USDT |
| 2022-02-04 |
3.2420 USDT |
89,285.7000 CRV |
3.0950 USDT |
3.0650 USDT |
3.1000 USDT |
3.4430 USDT |
| 2022-02-03 |
3.0654 USDT |
60,901.4000 CRV |
3.1190 USDT |
2.9870 USDT |
3.0390 USDT |
3.0940 USDT |
| 2022-02-02 |
3.2690 USDT |
72,163.8000 CRV |
3.4620 USDT |
3.0600 USDT |
3.1380 USDT |
3.0940 USDT |
| 2022-02-01 |
3.3587 USDT |
122,289.0000 CRV |
3.2720 USDT |
3.2590 USDT |
3.3170 USDT |
3.4900 USDT |
| 2022-01-31 |
3.1193 USDT |
94,166.5000 CRV |
3.1850 USDT |
2.9510 USDT |
2.9940 USDT |
3.2970 USDT |
| 2022-01-30 |
3.1077 USDT |
97,607.0000 CRV |
2.9960 USDT |
2.9290 USDT |
2.9560 USDT |
3.1970 USDT |
| 2022-01-29 |
2.9836 USDT |
52,731.9000 CRV |
2.9280 USDT |
2.8970 USDT |
2.9260 USDT |
2.9730 USDT |
| 2022-01-28 |
2.8258 USDT |
52,588.8000 CRV |
2.7690 USDT |
2.7030 USDT |
2.7490 USDT |
2.9170 USDT |
| 2022-01-27 |
2.8248 USDT |
75,770.1000 CRV |
2.8690 USDT |
2.6510 USDT |
2.7400 USDT |
2.7610 USDT |
| 2022-01-26 |
2.9990 USDT |
254,227.9000 CRV |
3.0250 USDT |
2.8080 USDT |
2.8750 USDT |
2.8900 USDT |
| 2022-01-25 |
2.9667 USDT |
210,306.4000 CRV |
2.8190 USDT |
2.7060 USDT |
2.7540 USDT |
3.0430 USDT |
| 2022-01-24 |
2.6878 USDT |
639,762.8000 CRV |
3.0180 USDT |
2.3640 USDT |
2.4540 USDT |
2.8170 USDT |