Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
4.0601 USDT |
349,430.4000 CRV |
4.1370 USDT |
3.7900 USDT |
3.9200 USDT |
4.1090 USDT |
| 2021-12-19 |
4.3885 USDT |
183,068.8000 CRV |
4.5090 USDT |
4.1160 USDT |
4.1920 USDT |
4.1630 USDT |
| 2021-12-18 |
4.3561 USDT |
510,602.8000 CRV |
4.2770 USDT |
4.1040 USDT |
4.2080 USDT |
4.5390 USDT |
| 2021-12-17 |
4.0609 USDT |
811,639.1000 CRV |
3.8220 USDT |
3.7100 USDT |
3.8000 USDT |
4.2970 USDT |
| 2021-12-16 |
3.9313 USDT |
422,546.7000 CRV |
3.7040 USDT |
3.7000 USDT |
3.7520 USDT |
3.8950 USDT |
| 2021-12-15 |
3.5071 USDT |
442,043.6000 CRV |
3.4090 USDT |
3.2310 USDT |
3.2910 USDT |
3.7630 USDT |
| 2021-12-14 |
3.3721 USDT |
111,370.1000 CRV |
3.2940 USDT |
3.2340 USDT |
3.3110 USDT |
3.3940 USDT |
| 2021-12-13 |
3.6745 USDT |
350,086.3000 CRV |
3.8330 USDT |
3.2590 USDT |
3.3290 USDT |
3.3550 USDT |
| 2021-12-12 |
3.7436 USDT |
217,868.3000 CRV |
3.7490 USDT |
3.5640 USDT |
3.6090 USDT |
3.8210 USDT |
| 2021-12-11 |
3.6022 USDT |
257,778.9000 CRV |
3.3430 USDT |
3.2900 USDT |
3.4380 USDT |
3.7480 USDT |
| 2021-12-10 |
3.5944 USDT |
177,349.9000 CRV |
3.6620 USDT |
3.3700 USDT |
3.4450 USDT |
3.4070 USDT |
| 2021-12-09 |
3.8605 USDT |
331,262.4000 CRV |
4.1640 USDT |
3.6100 USDT |
3.6640 USDT |
3.6460 USDT |
| 2021-12-08 |
4.0320 USDT |
302,247.2000 CRV |
4.1660 USDT |
3.7740 USDT |
3.8760 USDT |
4.1710 USDT |
| 2021-12-07 |
3.9476 USDT |
397,970.3000 CRV |
3.7110 USDT |
3.6720 USDT |
3.7370 USDT |
4.1430 USDT |
| 2021-12-06 |
3.5722 USDT |
312,395.6000 CRV |
3.6160 USDT |
3.2130 USDT |
3.3790 USDT |
3.7060 USDT |
| 2021-12-05 |
3.7025 USDT |
292,944.4000 CRV |
3.7680 USDT |
3.3440 USDT |
3.4640 USDT |
3.5790 USDT |
| 2021-12-04 |
3.6023 USDT |
517,312.8000 CRV |
4.3720 USDT |
2.7180 USDT |
3.4800 USDT |
3.7110 USDT |
| 2021-12-03 |
4.4476 USDT |
197,276.6000 CRV |
4.7230 USDT |
4.0130 USDT |
4.3210 USDT |
4.4090 USDT |
| 2021-12-02 |
4.8080 USDT |
169,449.5000 CRV |
4.9730 USDT |
4.6430 USDT |
4.7370 USDT |
4.7230 USDT |
| 2021-12-01 |
5.1740 USDT |
329,152.9000 CRV |
5.0430 USDT |
4.8090 USDT |
4.8940 USDT |
4.9670 USDT |
| 2021-11-30 |
4.7979 USDT |
218,767.4000 CRV |
4.6890 USDT |
4.5170 USDT |
4.6240 USDT |
5.0450 USDT |
| 2021-11-29 |
4.8590 USDT |
223,276.9000 CRV |
4.8700 USDT |
4.6000 USDT |
4.7100 USDT |
4.6670 USDT |
| 2021-11-28 |
4.5610 USDT |
233,805.2000 CRV |
4.8230 USDT |
4.1860 USDT |
4.4210 USDT |
4.8630 USDT |
| 2021-11-27 |
5.0976 USDT |
380,549.9000 CRV |
4.9290 USDT |
4.6720 USDT |
4.8160 USDT |
4.7760 USDT |
| 2021-11-26 |
5.2719 USDT |
683,622.9000 CRV |
5.9320 USDT |
4.7230 USDT |
4.9780 USDT |
4.9510 USDT |
| 2021-11-25 |
5.9331 USDT |
865,747.6000 CRV |
5.8510 USDT |
5.4840 USDT |
5.7100 USDT |
5.9150 USDT |
| 2021-11-24 |
5.3194 USDT |
926,506.6000 CRV |
5.0620 USDT |
4.5350 USDT |
4.6470 USDT |
5.8370 USDT |
| 2021-11-23 |
4.7013 USDT |
780,798.8000 CRV |
4.2620 USDT |
4.1170 USDT |
4.3290 USDT |
5.0680 USDT |
| 2021-11-22 |
4.2085 USDT |
616,153.8000 CRV |
3.7990 USDT |
3.7150 USDT |
3.7990 USDT |
4.2170 USDT |
| 2021-11-21 |
3.8525 USDT |
121,350.9000 CRV |
3.9180 USDT |
3.7460 USDT |
3.8070 USDT |
3.8100 USDT |
| 2021-11-20 |
3.9727 USDT |
147,105.0000 CRV |
3.9770 USDT |
3.8370 USDT |
3.8910 USDT |
3.9390 USDT |
| 2021-11-19 |
4.0751 USDT |
152,209.3000 CRV |
4.1170 USDT |
3.8820 USDT |
3.9910 USDT |
3.9470 USDT |
| 2021-11-18 |
4.0371 USDT |
383,856.3000 CRV |
4.0330 USDT |
3.5700 USDT |
3.7740 USDT |
4.0360 USDT |
| 2021-11-17 |
3.9103 USDT |
336,275.9000 CRV |
3.7060 USDT |
3.6870 USDT |
3.8300 USDT |
4.0190 USDT |
| 2021-11-16 |
3.6602 USDT |
264,042.8000 CRV |
3.9280 USDT |
3.2860 USDT |
3.5470 USDT |
3.7070 USDT |
| 2021-11-15 |
4.0229 USDT |
149,762.8000 CRV |
4.1340 USDT |
3.9000 USDT |
3.9470 USDT |
3.9490 USDT |
| 2021-11-14 |
4.1410 USDT |
106,602.2000 CRV |
4.2380 USDT |
4.0310 USDT |
4.0710 USDT |
4.1040 USDT |
| 2021-11-13 |
4.2689 USDT |
275,324.4000 CRV |
4.0410 USDT |
4.0400 USDT |
4.1540 USDT |
4.2390 USDT |
| 2021-11-12 |
4.0725 USDT |
139,506.5000 CRV |
4.1680 USDT |
3.8820 USDT |
3.9750 USDT |
4.0270 USDT |
| 2021-11-11 |
4.2082 USDT |
185,955.8000 CRV |
4.0800 USDT |
4.0460 USDT |
4.1810 USDT |
4.1930 USDT |
| 2021-11-10 |
4.2803 USDT |
394,401.0000 CRV |
4.5180 USDT |
3.6920 USDT |
4.0800 USDT |
4.0930 USDT |
| 2021-11-09 |
4.7347 USDT |
511,752.3000 CRV |
4.6360 USDT |
4.4300 USDT |
4.4820 USDT |
4.5220 USDT |
| 2021-11-08 |
4.4533 USDT |
371,916.3000 CRV |
4.4950 USDT |
4.3020 USDT |
4.3650 USDT |
4.6510 USDT |
| 2021-11-07 |
4.5505 USDT |
825,544.9000 CRV |
4.1170 USDT |
4.0840 USDT |
4.1330 USDT |
4.5140 USDT |
| 2021-11-06 |
4.0752 USDT |
356,809.5000 CRV |
4.0890 USDT |
3.8810 USDT |
3.9700 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1200 USDT |
115,172.8000 CRV |
4.1700 USDT |
4.0210 USDT |
4.0880 USDT |
4.0880 USDT |
| 2021-11-04 |
4.3351 USDT |
260,366.4000 CRV |
4.3900 USDT |
4.0550 USDT |
4.1300 USDT |
4.1560 USDT |
| 2021-11-03 |
4.3388 USDT |
282,408.3000 CRV |
4.2690 USDT |
4.0570 USDT |
4.1900 USDT |
4.3880 USDT |
| 2021-11-02 |
4.3867 USDT |
305,269.1000 CRV |
4.4940 USDT |
4.2360 USDT |
4.2850 USDT |
4.2780 USDT |
| 2021-11-01 |
4.3892 USDT |
344,333.1000 CRV |
4.4390 USDT |
4.1780 USDT |
4.3190 USDT |
4.4950 USDT |