Crypto exchange Binance US

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance US: CRVUSDT
12...222324
Date Price Volume Open Low High Close
2021-11-01 4.3892 USDT 344,333.1000 CRV 4.4390 USDT 4.1780 USDT 4.3190 USDT 4.4950 USDT
2021-10-31 4.4499 USDT 228,785.8000 CRV 4.7390 USDT 4.3020 USDT 4.3650 USDT 4.4250 USDT
2021-10-30 4.9575 USDT 930,766.1000 CRV 4.6660 USDT 0.4200 USDT 4.6690 USDT 4.7120 USDT
2021-10-29 4.7976 USDT 409,570.1000 CRV 4.7570 USDT 4.5590 USDT 4.6480 USDT 4.6440 USDT
2021-10-28 5.0733 USDT 1,860,187.4000 CRV 4.4490 USDT 4.4470 USDT 4.7340 USDT 4.7550 USDT
2021-10-27 4.4325 USDT 1,272,496.8000 CRV 4.6290 USDT 4.0850 USDT 4.2670 USDT 4.4260 USDT
2021-10-26 4.9555 USDT 2,191,079.9000 CRV 4.8030 USDT 4.5210 USDT 4.6290 USDT 4.5960 USDT
2021-10-25 4.2520 USDT 1,274,391.1000 CRV 3.5080 USDT 3.5070 USDT 3.6990 USDT 4.6480 USDT
2021-10-24 3.7095 USDT 655,986.9000 CRV 3.6770 USDT 3.4510 USDT 3.5210 USDT 3.4980 USDT
2021-10-23 3.4672 USDT 570,094.3000 CRV 3.3340 USDT 3.1750 USDT 3.2310 USDT 3.6550 USDT
2021-10-22 3.1962 USDT 249,820.3000 CRV 2.8870 USDT 2.8650 USDT 2.9140 USDT 3.3460 USDT
2021-10-21 2.9782 USDT 119,837.9000 CRV 2.9340 USDT 2.8470 USDT 2.8660 USDT 2.8700 USDT
2021-10-20 2.8956 USDT 125,582.4000 CRV 2.8040 USDT 2.8040 USDT 2.8400 USDT 2.9070 USDT
2021-10-19 2.7829 USDT 40,503.1000 CRV 2.7940 USDT 2.6840 USDT 2.7090 USDT 2.7920 USDT
2021-10-18 2.8080 USDT 27,294.1000 CRV 2.8510 USDT 2.7270 USDT 2.7500 USDT 2.7940 USDT
2021-10-17 2.8375 USDT 41,504.4000 CRV 2.8940 USDT 2.7270 USDT 2.7990 USDT 2.8780 USDT
2021-10-16 2.9779 USDT 108,935.6000 CRV 2.9060 USDT 2.8830 USDT 2.9020 USDT 2.9080 USDT
2021-10-15 2.9010 USDT 173,673.2000 CRV 2.8620 USDT 2.8110 USDT 2.8290 USDT 2.8990 USDT
2021-10-14 3.0286 USDT 257,790.5000 CRV 2.9610 USDT 2.8580 USDT 2.8770 USDT 2.8730 USDT
2021-10-13 2.8900 USDT 192,253.8000 CRV 2.6870 USDT 2.6490 USDT 2.7030 USDT 2.9620 USDT
2021-10-12 2.6248 USDT 8,004.2000 CRV 2.6360 USDT 2.5240 USDT 2.5470 USDT 2.6960 USDT
2021-10-11 2.7193 USDT 29,405.1000 CRV 2.6780 USDT 2.6370 USDT 2.6700 USDT 2.6880 USDT
2021-10-10 2.8170 USDT 30,978.5000 CRV 2.8980 USDT 2.6970 USDT 2.7270 USDT 2.7150 USDT
2021-10-09 3.0144 USDT 155,274.9000 CRV 2.9640 USDT 2.8670 USDT 2.8880 USDT 2.9120 USDT
2021-10-08 2.8542 USDT 54,843.0000 CRV 2.7940 USDT 2.7550 USDT 2.7600 USDT 2.9260 USDT
2021-10-07 2.8238 USDT 65,477.2000 CRV 2.7320 USDT 2.6600 USDT 2.6880 USDT 2.7950 USDT
2021-10-06 2.7845 USDT 53,662.9000 CRV 2.9360 USDT 2.6310 USDT 2.6520 USDT 2.7450 USDT
2021-10-05 2.9260 USDT 143,327.9000 CRV 2.8990 USDT 2.7660 USDT 2.8130 USDT 2.8910 USDT
2021-10-04 2.7754 USDT 63,960.3000 CRV 2.8010 USDT 2.6360 USDT 2.7240 USDT 2.8020 USDT
2021-10-03 2.8128 USDT 159,083.1000 CRV 2.5190 USDT 2.4860 USDT 2.5190 USDT 2.8440 USDT
2021-10-02 2.5604 USDT 45,899.3000 CRV 2.5410 USDT 2.4590 USDT 2.4680 USDT 2.5420 USDT
2021-10-01 2.4560 USDT 61,205.1000 CRV 2.3380 USDT 2.2930 USDT 2.2990 USDT 2.5030 USDT
2021-09-30 2.3010 USDT 93,820.2000 CRV 2.2890 USDT 2.2590 USDT 2.2800 USDT 2.3340 USDT
2021-09-29 2.3269 USDT 138,771.5000 CRV 2.2710 USDT 2.2160 USDT 2.2400 USDT 2.2790 USDT
2021-09-28 2.3464 USDT 44,851.5000 CRV 2.3500 USDT 2.2470 USDT 2.2630 USDT 2.2960 USDT
2021-09-27 2.5526 USDT 68,524.6000 CRV 2.5360 USDT 2.4130 USDT 2.4300 USDT 2.4130 USDT
2021-09-26 2.3991 USDT 68,279.9000 CRV 2.2800 USDT 2.0890 USDT 2.1320 USDT 2.5430 USDT
2021-09-25 2.3676 USDT 52,687.8000 CRV 2.4040 USDT 2.2810 USDT 2.2950 USDT 2.3170 USDT
2021-09-24 2.6145 USDT 151,359.6000 CRV 2.8000 USDT 2.2930 USDT 2.3400 USDT 2.4070 USDT
2021-09-23 2.7813 USDT 214,258.7000 CRV 2.4100 USDT 2.3960 USDT 2.4910 USDT 2.7990 USDT
12...222324