Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
2.4560 USDT |
61,205.1000 CRV |
2.3380 USDT |
2.2930 USDT |
2.2990 USDT |
2.5030 USDT |
| 2021-09-30 |
2.3010 USDT |
93,820.2000 CRV |
2.2890 USDT |
2.2590 USDT |
2.2800 USDT |
2.3340 USDT |
| 2021-09-29 |
2.3269 USDT |
138,771.5000 CRV |
2.2710 USDT |
2.2160 USDT |
2.2400 USDT |
2.2790 USDT |
| 2021-09-28 |
2.3464 USDT |
44,851.5000 CRV |
2.3500 USDT |
2.2470 USDT |
2.2630 USDT |
2.2960 USDT |
| 2021-09-27 |
2.5526 USDT |
68,524.6000 CRV |
2.5360 USDT |
2.4130 USDT |
2.4300 USDT |
2.4130 USDT |
| 2021-09-26 |
2.3991 USDT |
68,279.9000 CRV |
2.2800 USDT |
2.0890 USDT |
2.1320 USDT |
2.5430 USDT |
| 2021-09-25 |
2.3676 USDT |
52,687.8000 CRV |
2.4040 USDT |
2.2810 USDT |
2.2950 USDT |
2.3170 USDT |
| 2021-09-24 |
2.6145 USDT |
151,359.6000 CRV |
2.8000 USDT |
2.2930 USDT |
2.3400 USDT |
2.4070 USDT |
| 2021-09-23 |
2.7813 USDT |
214,258.7000 CRV |
2.4100 USDT |
2.3960 USDT |
2.4910 USDT |
2.7990 USDT |