Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.1740 USDT |
329,152.9000 CRV |
5.0430 USDT |
4.8090 USDT |
4.8940 USDT |
4.9670 USDT |
| 2021-11-30 |
4.7979 USDT |
218,767.4000 CRV |
4.6890 USDT |
4.5170 USDT |
4.6240 USDT |
5.0450 USDT |
| 2021-11-29 |
4.8590 USDT |
223,276.9000 CRV |
4.8700 USDT |
4.6000 USDT |
4.7100 USDT |
4.6670 USDT |
| 2021-11-28 |
4.5610 USDT |
233,805.2000 CRV |
4.8230 USDT |
4.1860 USDT |
4.4210 USDT |
4.8630 USDT |
| 2021-11-27 |
5.0976 USDT |
380,549.9000 CRV |
4.9290 USDT |
4.6720 USDT |
4.8160 USDT |
4.7760 USDT |
| 2021-11-26 |
5.2719 USDT |
683,622.9000 CRV |
5.9320 USDT |
4.7230 USDT |
4.9780 USDT |
4.9510 USDT |
| 2021-11-25 |
5.9331 USDT |
865,747.6000 CRV |
5.8510 USDT |
5.4840 USDT |
5.7100 USDT |
5.9150 USDT |
| 2021-11-24 |
5.3194 USDT |
926,506.6000 CRV |
5.0620 USDT |
4.5350 USDT |
4.6470 USDT |
5.8370 USDT |
| 2021-11-23 |
4.7013 USDT |
780,798.8000 CRV |
4.2620 USDT |
4.1170 USDT |
4.3290 USDT |
5.0680 USDT |
| 2021-11-22 |
4.2085 USDT |
616,153.8000 CRV |
3.7990 USDT |
3.7150 USDT |
3.7990 USDT |
4.2170 USDT |
| 2021-11-21 |
3.8525 USDT |
121,350.9000 CRV |
3.9180 USDT |
3.7460 USDT |
3.8070 USDT |
3.8100 USDT |
| 2021-11-20 |
3.9727 USDT |
147,105.0000 CRV |
3.9770 USDT |
3.8370 USDT |
3.8910 USDT |
3.9390 USDT |
| 2021-11-19 |
4.0751 USDT |
152,209.3000 CRV |
4.1170 USDT |
3.8820 USDT |
3.9910 USDT |
3.9470 USDT |
| 2021-11-18 |
4.0371 USDT |
383,856.3000 CRV |
4.0330 USDT |
3.5700 USDT |
3.7740 USDT |
4.0360 USDT |
| 2021-11-17 |
3.9103 USDT |
336,275.9000 CRV |
3.7060 USDT |
3.6870 USDT |
3.8300 USDT |
4.0190 USDT |
| 2021-11-16 |
3.6602 USDT |
264,042.8000 CRV |
3.9280 USDT |
3.2860 USDT |
3.5470 USDT |
3.7070 USDT |
| 2021-11-15 |
4.0229 USDT |
149,762.8000 CRV |
4.1340 USDT |
3.9000 USDT |
3.9470 USDT |
3.9490 USDT |
| 2021-11-14 |
4.1410 USDT |
106,602.2000 CRV |
4.2380 USDT |
4.0310 USDT |
4.0710 USDT |
4.1040 USDT |
| 2021-11-13 |
4.2689 USDT |
275,324.4000 CRV |
4.0410 USDT |
4.0400 USDT |
4.1540 USDT |
4.2390 USDT |
| 2021-11-12 |
4.0725 USDT |
139,506.5000 CRV |
4.1680 USDT |
3.8820 USDT |
3.9750 USDT |
4.0270 USDT |
| 2021-11-11 |
4.2082 USDT |
185,955.8000 CRV |
4.0800 USDT |
4.0460 USDT |
4.1810 USDT |
4.1930 USDT |
| 2021-11-10 |
4.2803 USDT |
394,401.0000 CRV |
4.5180 USDT |
3.6920 USDT |
4.0800 USDT |
4.0930 USDT |
| 2021-11-09 |
4.7347 USDT |
511,752.3000 CRV |
4.6360 USDT |
4.4300 USDT |
4.4820 USDT |
4.5220 USDT |
| 2021-11-08 |
4.4533 USDT |
371,916.3000 CRV |
4.4950 USDT |
4.3020 USDT |
4.3650 USDT |
4.6510 USDT |
| 2021-11-07 |
4.5505 USDT |
825,544.9000 CRV |
4.1170 USDT |
4.0840 USDT |
4.1330 USDT |
4.5140 USDT |
| 2021-11-06 |
4.0752 USDT |
356,809.5000 CRV |
4.0890 USDT |
3.8810 USDT |
3.9700 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1200 USDT |
115,172.8000 CRV |
4.1700 USDT |
4.0210 USDT |
4.0880 USDT |
4.0880 USDT |
| 2021-11-04 |
4.3351 USDT |
260,366.4000 CRV |
4.3900 USDT |
4.0550 USDT |
4.1300 USDT |
4.1560 USDT |
| 2021-11-03 |
4.3388 USDT |
282,408.3000 CRV |
4.2690 USDT |
4.0570 USDT |
4.1900 USDT |
4.3880 USDT |
| 2021-11-02 |
4.3867 USDT |
305,269.1000 CRV |
4.4940 USDT |
4.2360 USDT |
4.2850 USDT |
4.2780 USDT |
| 2021-11-01 |
4.3892 USDT |
344,333.1000 CRV |
4.4390 USDT |
4.1780 USDT |
4.3190 USDT |
4.4950 USDT |
| 2021-10-31 |
4.4499 USDT |
228,785.8000 CRV |
4.7390 USDT |
4.3020 USDT |
4.3650 USDT |
4.4250 USDT |
| 2021-10-30 |
4.9575 USDT |
930,766.1000 CRV |
4.6660 USDT |
0.4200 USDT |
4.6690 USDT |
4.7120 USDT |
| 2021-10-29 |
4.7976 USDT |
409,570.1000 CRV |
4.7570 USDT |
4.5590 USDT |
4.6480 USDT |
4.6440 USDT |
| 2021-10-28 |
5.0733 USDT |
1,860,187.4000 CRV |
4.4490 USDT |
4.4470 USDT |
4.7340 USDT |
4.7550 USDT |
| 2021-10-27 |
4.4325 USDT |
1,272,496.8000 CRV |
4.6290 USDT |
4.0850 USDT |
4.2670 USDT |
4.4260 USDT |
| 2021-10-26 |
4.9555 USDT |
2,191,079.9000 CRV |
4.8030 USDT |
4.5210 USDT |
4.6290 USDT |
4.5960 USDT |
| 2021-10-25 |
4.2520 USDT |
1,274,391.1000 CRV |
3.5080 USDT |
3.5070 USDT |
3.6990 USDT |
4.6480 USDT |
| 2021-10-24 |
3.7095 USDT |
655,986.9000 CRV |
3.6770 USDT |
3.4510 USDT |
3.5210 USDT |
3.4980 USDT |
| 2021-10-23 |
3.4672 USDT |
570,094.3000 CRV |
3.3340 USDT |
3.1750 USDT |
3.2310 USDT |
3.6550 USDT |
| 2021-10-22 |
3.1962 USDT |
249,820.3000 CRV |
2.8870 USDT |
2.8650 USDT |
2.9140 USDT |
3.3460 USDT |
| 2021-10-21 |
2.9782 USDT |
119,837.9000 CRV |
2.9340 USDT |
2.8470 USDT |
2.8660 USDT |
2.8700 USDT |
| 2021-10-20 |
2.8956 USDT |
125,582.4000 CRV |
2.8040 USDT |
2.8040 USDT |
2.8400 USDT |
2.9070 USDT |
| 2021-10-19 |
2.7829 USDT |
40,503.1000 CRV |
2.7940 USDT |
2.6840 USDT |
2.7090 USDT |
2.7920 USDT |
| 2021-10-18 |
2.8080 USDT |
27,294.1000 CRV |
2.8510 USDT |
2.7270 USDT |
2.7500 USDT |
2.7940 USDT |
| 2021-10-17 |
2.8375 USDT |
41,504.4000 CRV |
2.8940 USDT |
2.7270 USDT |
2.7990 USDT |
2.8780 USDT |
| 2021-10-16 |
2.9779 USDT |
108,935.6000 CRV |
2.9060 USDT |
2.8830 USDT |
2.9020 USDT |
2.9080 USDT |
| 2021-10-15 |
2.9010 USDT |
173,673.2000 CRV |
2.8620 USDT |
2.8110 USDT |
2.8290 USDT |
2.8990 USDT |
| 2021-10-14 |
3.0286 USDT |
257,790.5000 CRV |
2.9610 USDT |
2.8580 USDT |
2.8770 USDT |
2.8730 USDT |
| 2021-10-13 |
2.8900 USDT |
192,253.8000 CRV |
2.6870 USDT |
2.6490 USDT |
2.7030 USDT |
2.9620 USDT |