Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.6248 USDT |
8,004.2000 CRV |
2.6360 USDT |
2.5240 USDT |
2.5470 USDT |
2.6960 USDT |
| 2021-10-11 |
2.7193 USDT |
29,405.1000 CRV |
2.6780 USDT |
2.6370 USDT |
2.6700 USDT |
2.6880 USDT |
| 2021-10-10 |
2.8170 USDT |
30,978.5000 CRV |
2.8980 USDT |
2.6970 USDT |
2.7270 USDT |
2.7150 USDT |
| 2021-10-09 |
3.0144 USDT |
155,274.9000 CRV |
2.9640 USDT |
2.8670 USDT |
2.8880 USDT |
2.9120 USDT |
| 2021-10-08 |
2.8542 USDT |
54,843.0000 CRV |
2.7940 USDT |
2.7550 USDT |
2.7600 USDT |
2.9260 USDT |
| 2021-10-07 |
2.8238 USDT |
65,477.2000 CRV |
2.7320 USDT |
2.6600 USDT |
2.6880 USDT |
2.7950 USDT |
| 2021-10-06 |
2.7845 USDT |
53,662.9000 CRV |
2.9360 USDT |
2.6310 USDT |
2.6520 USDT |
2.7450 USDT |
| 2021-10-05 |
2.9260 USDT |
143,327.9000 CRV |
2.8990 USDT |
2.7660 USDT |
2.8130 USDT |
2.8910 USDT |
| 2021-10-04 |
2.7754 USDT |
63,960.3000 CRV |
2.8010 USDT |
2.6360 USDT |
2.7240 USDT |
2.8020 USDT |
| 2021-10-03 |
2.8128 USDT |
159,083.1000 CRV |
2.5190 USDT |
2.4860 USDT |
2.5190 USDT |
2.8440 USDT |
| 2021-10-02 |
2.5604 USDT |
45,899.3000 CRV |
2.5410 USDT |
2.4590 USDT |
2.4680 USDT |
2.5420 USDT |
| 2021-10-01 |
2.4560 USDT |
61,205.1000 CRV |
2.3380 USDT |
2.2930 USDT |
2.2990 USDT |
2.5030 USDT |
| 2021-09-30 |
2.3010 USDT |
93,820.2000 CRV |
2.2890 USDT |
2.2590 USDT |
2.2800 USDT |
2.3340 USDT |
| 2021-09-29 |
2.3269 USDT |
138,771.5000 CRV |
2.2710 USDT |
2.2160 USDT |
2.2400 USDT |
2.2790 USDT |
| 2021-09-28 |
2.3464 USDT |
44,851.5000 CRV |
2.3500 USDT |
2.2470 USDT |
2.2630 USDT |
2.2960 USDT |
| 2021-09-27 |
2.5526 USDT |
68,524.6000 CRV |
2.5360 USDT |
2.4130 USDT |
2.4300 USDT |
2.4130 USDT |
| 2021-09-26 |
2.3991 USDT |
68,279.9000 CRV |
2.2800 USDT |
2.0890 USDT |
2.1320 USDT |
2.5430 USDT |
| 2021-09-25 |
2.3676 USDT |
52,687.8000 CRV |
2.4040 USDT |
2.2810 USDT |
2.2950 USDT |
2.3170 USDT |
| 2021-09-24 |
2.6145 USDT |
151,359.6000 CRV |
2.8000 USDT |
2.2930 USDT |
2.3400 USDT |
2.4070 USDT |
| 2021-09-23 |
2.7813 USDT |
214,258.7000 CRV |
2.4100 USDT |
2.3960 USDT |
2.4910 USDT |
2.7990 USDT |