Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.2739 USDT |
799.7000 CRV |
0.2770 USDT |
0.2697 USDT |
0.2697 USDT |
0.2738 USDT |
| 2024-09-14 |
0.2828 USDT |
867.6000 CRV |
0.2868 USDT |
0.2733 USDT |
0.2733 USDT |
0.2770 USDT |
| 2024-09-13 |
0.2788 USDT |
6,423.5000 CRV |
0.2829 USDT |
0.2740 USDT |
0.2772 USDT |
0.2868 USDT |
| 2024-09-12 |
0.2746 USDT |
11,953.8000 CRV |
0.2760 USDT |
0.2631 USDT |
0.2631 USDT |
0.2829 USDT |
| 2024-09-11 |
0.2742 USDT |
2,283.1000 CRV |
0.2815 USDT |
0.2687 USDT |
0.2687 USDT |
0.2810 USDT |
| 2024-09-10 |
0.2751 USDT |
15,595.5000 CRV |
0.2794 USDT |
0.2701 USDT |
0.2701 USDT |
0.2864 USDT |
| 2024-09-09 |
0.2792 USDT |
1,206.2000 CRV |
0.2729 USDT |
0.2694 USDT |
0.2714 USDT |
0.2794 USDT |
| 2024-09-08 |
0.2621 USDT |
2,549.4000 CRV |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2729 USDT |
| 2024-09-07 |
0.2596 USDT |
374.2000 CRV |
0.2595 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2024-09-06 |
0.2745 USDT |
9,426.5000 CRV |
0.2801 USDT |
0.2581 USDT |
0.2581 USDT |
0.2595 USDT |
| 2024-09-05 |
0.2832 USDT |
14,721.2000 CRV |
0.2877 USDT |
0.2793 USDT |
0.2801 USDT |
0.2801 USDT |
| 2024-09-04 |
0.2843 USDT |
7,051.4000 CRV |
0.2607 USDT |
0.2505 USDT |
0.2601 USDT |
0.2958 USDT |
| 2024-09-03 |
0.2715 USDT |
8,047.4000 CRV |
0.2787 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2024-09-02 |
0.2733 USDT |
2,943.7000 CRV |
0.2714 USDT |
0.2633 USDT |
0.2633 USDT |
0.2787 USDT |
| 2024-09-01 |
0.2732 USDT |
6,338.6000 CRV |
0.2798 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2024-08-31 |
0.2908 USDT |
5,960.5000 CRV |
0.2951 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-08-30 |
0.2841 USDT |
2,673.1000 CRV |
0.2882 USDT |
0.2779 USDT |
0.2779 USDT |
0.2926 USDT |
| 2024-08-29 |
0.2906 USDT |
12,187.0000 CRV |
0.2947 USDT |
0.2840 USDT |
0.2840 USDT |
0.2880 USDT |
| 2024-08-28 |
0.2970 USDT |
8,772.6000 CRV |
0.2944 USDT |
0.2926 USDT |
0.2940 USDT |
0.2947 USDT |
| 2024-08-27 |
0.3045 USDT |
7,607.8000 CRV |
0.3199 USDT |
0.2877 USDT |
0.2962 USDT |
0.2882 USDT |
| 2024-08-26 |
0.3245 USDT |
3,126.9000 CRV |
0.3325 USDT |
0.3125 USDT |
0.3153 USDT |
0.3199 USDT |
| 2024-08-25 |
0.3338 USDT |
7,166.1000 CRV |
0.3472 USDT |
0.3290 USDT |
0.3312 USDT |
0.3347 USDT |
| 2024-08-24 |
0.3399 USDT |
16,709.7000 CRV |
0.3352 USDT |
0.3315 USDT |
0.3315 USDT |
0.3501 USDT |
| 2024-08-23 |
0.3334 USDT |
11,270.8000 CRV |
0.3243 USDT |
0.3200 USDT |
0.3200 USDT |
0.3356 USDT |
| 2024-08-22 |
0.3315 USDT |
3,574.3000 CRV |
0.3347 USDT |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
| 2024-08-21 |
0.3388 USDT |
14,900.2000 CRV |
0.3340 USDT |
0.3239 USDT |
0.3239 USDT |
0.3344 USDT |
| 2024-08-20 |
0.3082 USDT |
5,239.0000 CRV |
0.2980 USDT |
0.2964 USDT |
0.2964 USDT |
0.3315 USDT |
| 2024-08-19 |
0.2990 USDT |
66,605.8000 CRV |
0.3054 USDT |
0.2930 USDT |
0.2930 USDT |
0.2994 USDT |
| 2024-08-18 |
0.3105 USDT |
2,748.0000 CRV |
0.3142 USDT |
0.3060 USDT |
0.3061 USDT |
0.3192 USDT |
| 2024-08-17 |
0.3186 USDT |
13,319.5000 CRV |
0.3357 USDT |
0.3146 USDT |
0.3147 USDT |
0.3147 USDT |
| 2024-08-16 |
0.3225 USDT |
40,141.3000 CRV |
0.3147 USDT |
0.2987 USDT |
0.2987 USDT |
0.3357 USDT |
| 2024-08-15 |
0.3156 USDT |
21,654.0000 CRV |
0.3269 USDT |
0.3068 USDT |
0.3068 USDT |
0.3147 USDT |
| 2024-08-14 |
0.3064 USDT |
65,507.7000 CRV |
0.3010 USDT |
0.2987 USDT |
0.2991 USDT |
0.3269 USDT |
| 2024-08-13 |
0.3092 USDT |
72,495.7000 CRV |
0.2990 USDT |
0.2862 USDT |
0.2996 USDT |
0.3045 USDT |
| 2024-08-12 |
0.2975 USDT |
134,678.7000 CRV |
0.2458 USDT |
0.2458 USDT |
0.2458 USDT |
0.3054 USDT |
| 2024-08-11 |
0.2472 USDT |
16,999.7000 CRV |
0.2588 USDT |
0.2440 USDT |
0.2458 USDT |
0.2458 USDT |
| 2024-08-10 |
0.2552 USDT |
695.1000 CRV |
0.2523 USDT |
0.2502 USDT |
0.2502 USDT |
0.2532 USDT |
| 2024-08-09 |
0.2495 USDT |
4,829.2000 CRV |
0.2522 USDT |
0.2430 USDT |
0.2430 USDT |
0.2470 USDT |
| 2024-08-08 |
0.2425 USDT |
22,822.3000 CRV |
0.2289 USDT |
0.2287 USDT |
0.2289 USDT |
0.2525 USDT |
| 2024-08-07 |
0.2356 USDT |
5,567.5000 CRV |
0.2272 USDT |
0.2253 USDT |
0.2272 USDT |
0.2335 USDT |
| 2024-08-06 |
0.2258 USDT |
7,063.8000 CRV |
0.2137 USDT |
0.2137 USDT |
0.2171 USDT |
0.2322 USDT |
| 2024-08-05 |
0.2157 USDT |
25,168.4000 CRV |
0.2430 USDT |
0.1936 USDT |
0.1949 USDT |
0.2114 USDT |
| 2024-08-04 |
0.2471 USDT |
11,528.3000 CRV |
0.2523 USDT |
0.2322 USDT |
0.2322 USDT |
0.2485 USDT |
| 2024-08-03 |
0.2695 USDT |
11,750.4000 CRV |
0.2864 USDT |
0.2442 USDT |
0.2470 USDT |
0.2445 USDT |
| 2024-08-02 |
0.2748 USDT |
11,464.8000 CRV |
0.2892 USDT |
0.2616 USDT |
0.2682 USDT |
0.2902 USDT |
| 2024-08-01 |
0.2778 USDT |
42,499.7000 CRV |
0.2639 USDT |
0.2543 USDT |
0.2555 USDT |
0.2845 USDT |
| 2024-07-31 |
0.2599 USDT |
3,458.9000 CRV |
0.2568 USDT |
0.2557 USDT |
0.2557 USDT |
0.2639 USDT |
| 2024-07-30 |
0.2692 USDT |
39,581.8000 CRV |
0.2562 USDT |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
| 2024-07-29 |
0.2615 USDT |
16,164.3000 CRV |
0.2642 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2024-07-28 |
0.2656 USDT |
12,200.9000 CRV |
0.2673 USDT |
0.2592 USDT |
0.2603 USDT |
0.2603 USDT |