Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2648 USDT |
22,518.5000 CRV |
0.2668 USDT |
0.2613 USDT |
0.2613 USDT |
0.2685 USDT |
| 2024-07-26 |
0.2586 USDT |
3,923.9000 CRV |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2668 USDT |
| 2024-07-25 |
0.2537 USDT |
7,157.1000 CRV |
0.2582 USDT |
0.2491 USDT |
0.2491 USDT |
0.2491 USDT |
| 2024-07-24 |
0.2687 USDT |
4,876.1000 CRV |
0.2702 USDT |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
| 2024-07-23 |
0.2765 USDT |
1,253.7000 CRV |
0.2743 USDT |
0.2702 USDT |
0.2702 USDT |
0.2764 USDT |
| 2024-07-22 |
0.2941 USDT |
5,807.0000 CRV |
0.2892 USDT |
0.2743 USDT |
0.2743 USDT |
0.2743 USDT |
| 2024-07-21 |
0.2830 USDT |
1,540.7000 CRV |
0.2895 USDT |
0.2760 USDT |
0.2760 USDT |
0.2892 USDT |
| 2024-07-20 |
0.2988 USDT |
14,506.0000 CRV |
0.2991 USDT |
0.2875 USDT |
0.2879 USDT |
0.2879 USDT |
| 2024-07-19 |
0.2889 USDT |
5,073.0000 CRV |
0.2759 USDT |
0.2743 USDT |
0.2743 USDT |
0.2991 USDT |
| 2024-07-18 |
0.2796 USDT |
835.0000 CRV |
0.2827 USDT |
0.2743 USDT |
0.2743 USDT |
0.2890 USDT |
| 2024-07-17 |
0.2910 USDT |
14,837.7000 CRV |
0.2909 USDT |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
| 2024-07-16 |
0.3000 USDT |
8,924.7000 CRV |
0.3044 USDT |
0.2841 USDT |
0.2841 USDT |
0.2909 USDT |
| 2024-07-15 |
0.2952 USDT |
2,137.1000 CRV |
0.2849 USDT |
0.2845 USDT |
0.2845 USDT |
0.3044 USDT |
| 2024-07-14 |
0.2934 USDT |
23,699.3000 CRV |
0.3025 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-07-13 |
0.2972 USDT |
20,431.9000 CRV |
0.2806 USDT |
0.2763 USDT |
0.2763 USDT |
0.3147 USDT |
| 2024-07-12 |
0.2762 USDT |
2,467.5000 CRV |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2759 USDT |
| 2024-07-11 |
0.2820 USDT |
14,859.1000 CRV |
0.2947 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2024-07-10 |
0.2879 USDT |
21,387.6000 CRV |
0.2890 USDT |
0.2751 USDT |
0.2827 USDT |
0.2947 USDT |
| 2024-07-09 |
0.2871 USDT |
1,365.3000 CRV |
0.2870 USDT |
0.2788 USDT |
0.2788 USDT |
0.2890 USDT |
| 2024-07-08 |
0.2759 USDT |
7,445.4000 CRV |
0.2513 USDT |
0.2505 USDT |
0.2505 USDT |
0.2870 USDT |
| 2024-07-07 |
0.2594 USDT |
3,812.8000 CRV |
0.2641 USDT |
0.2550 USDT |
0.2582 USDT |
0.2563 USDT |
| 2024-07-06 |
0.2485 USDT |
1,661.0000 CRV |
0.2411 USDT |
0.2357 USDT |
0.2357 USDT |
0.2641 USDT |
| 2024-07-05 |
0.2348 USDT |
8,602.4000 CRV |
0.2400 USDT |
0.2250 USDT |
0.2270 USDT |
0.2368 USDT |
| 2024-07-04 |
0.2614 USDT |
11,625.4000 CRV |
0.2673 USDT |
0.2471 USDT |
0.2527 USDT |
0.2471 USDT |
| 2024-07-03 |
0.2736 USDT |
1,692.8000 CRV |
0.2820 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2024-07-02 |
0.2859 USDT |
302.0000 CRV |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2820 USDT |
| 2024-07-01 |
0.2868 USDT |
12,714.3000 CRV |
0.2825 USDT |
0.2718 USDT |
0.2718 USDT |
0.2815 USDT |
| 2024-06-30 |
0.2818 USDT |
11,981.2000 CRV |
0.2744 USDT |
0.2743 USDT |
0.2743 USDT |
0.2825 USDT |
| 2024-06-29 |
0.2808 USDT |
6,892.6000 CRV |
0.2792 USDT |
0.2743 USDT |
0.2743 USDT |
0.2806 USDT |
| 2024-06-28 |
0.2921 USDT |
2,838.4000 CRV |
0.3003 USDT |
0.2794 USDT |
0.2807 USDT |
0.2807 USDT |
| 2024-06-27 |
0.3018 USDT |
13,792.1000 CRV |
0.2958 USDT |
0.2885 USDT |
0.2885 USDT |
0.3020 USDT |
| 2024-06-26 |
0.3103 USDT |
19,818.0000 CRV |
0.3239 USDT |
0.2958 USDT |
0.2958 USDT |
0.2958 USDT |
| 2024-06-25 |
0.3233 USDT |
1,664.1000 CRV |
0.3239 USDT |
0.3167 USDT |
0.3167 USDT |
0.3239 USDT |
| 2024-06-24 |
0.3215 USDT |
22,643.5000 CRV |
0.3363 USDT |
0.3040 USDT |
0.3142 USDT |
0.3258 USDT |
| 2024-06-23 |
0.3308 USDT |
10,355.3000 CRV |
0.3360 USDT |
0.3234 USDT |
0.3239 USDT |
0.3313 USDT |
| 2024-06-22 |
0.3315 USDT |
4,182.1000 CRV |
0.3350 USDT |
0.3254 USDT |
0.3254 USDT |
0.3333 USDT |
| 2024-06-21 |
0.3460 USDT |
8,354.9000 CRV |
0.3419 USDT |
0.3252 USDT |
0.3252 USDT |
0.3261 USDT |
| 2024-06-20 |
0.3365 USDT |
11,969.1000 CRV |
0.3305 USDT |
0.3239 USDT |
0.3253 USDT |
0.3475 USDT |
| 2024-06-19 |
0.3426 USDT |
18,603.9000 CRV |
0.3370 USDT |
0.3282 USDT |
0.3282 USDT |
0.3288 USDT |
| 2024-06-18 |
0.3066 USDT |
30,320.3000 CRV |
0.3142 USDT |
0.2801 USDT |
0.2920 USDT |
0.3264 USDT |
| 2024-06-17 |
0.3277 USDT |
31,074.9000 CRV |
0.3288 USDT |
0.3045 USDT |
0.3142 USDT |
0.3142 USDT |
| 2024-06-16 |
0.3139 USDT |
26,945.9000 CRV |
0.3138 USDT |
0.3073 USDT |
0.3110 USDT |
0.3312 USDT |
| 2024-06-15 |
0.3050 USDT |
12,754.8000 CRV |
0.2814 USDT |
0.2800 USDT |
0.2800 USDT |
0.3138 USDT |
| 2024-06-14 |
0.2882 USDT |
13,988.4000 CRV |
0.2920 USDT |
0.2720 USDT |
0.2720 USDT |
0.2858 USDT |
| 2024-06-13 |
0.2798 USDT |
142,132.5000 CRV |
0.3565 USDT |
0.2320 USDT |
0.2650 USDT |
0.2860 USDT |
| 2024-06-12 |
0.3623 USDT |
8,113.0000 CRV |
0.3465 USDT |
0.3455 USDT |
0.3557 USDT |
0.3580 USDT |
| 2024-06-11 |
0.3663 USDT |
28,280.8000 CRV |
0.3850 USDT |
0.3500 USDT |
0.3524 USDT |
0.3570 USDT |
| 2024-06-10 |
0.4003 USDT |
7,196.5000 CRV |
0.4205 USDT |
0.3764 USDT |
0.3795 USDT |
0.3850 USDT |
| 2024-06-09 |
0.4053 USDT |
9,211.8000 CRV |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
0.4205 USDT |
| 2024-06-08 |
0.4053 USDT |
1,257.1000 CRV |
0.4216 USDT |
0.3939 USDT |
0.3957 USDT |
0.4072 USDT |