Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3233 USDT |
1,664.1000 CRV |
0.3239 USDT |
0.3167 USDT |
0.3167 USDT |
0.3239 USDT |
| 2024-06-24 |
0.3215 USDT |
22,643.5000 CRV |
0.3363 USDT |
0.3040 USDT |
0.3142 USDT |
0.3258 USDT |
| 2024-06-23 |
0.3308 USDT |
10,355.3000 CRV |
0.3360 USDT |
0.3234 USDT |
0.3239 USDT |
0.3313 USDT |
| 2024-06-22 |
0.3315 USDT |
4,182.1000 CRV |
0.3350 USDT |
0.3254 USDT |
0.3254 USDT |
0.3333 USDT |
| 2024-06-21 |
0.3460 USDT |
8,354.9000 CRV |
0.3419 USDT |
0.3252 USDT |
0.3252 USDT |
0.3261 USDT |
| 2024-06-20 |
0.3365 USDT |
11,969.1000 CRV |
0.3305 USDT |
0.3239 USDT |
0.3253 USDT |
0.3475 USDT |
| 2024-06-19 |
0.3426 USDT |
18,603.9000 CRV |
0.3370 USDT |
0.3282 USDT |
0.3282 USDT |
0.3288 USDT |
| 2024-06-18 |
0.3066 USDT |
30,320.3000 CRV |
0.3142 USDT |
0.2801 USDT |
0.2920 USDT |
0.3264 USDT |
| 2024-06-17 |
0.3277 USDT |
31,074.9000 CRV |
0.3288 USDT |
0.3045 USDT |
0.3142 USDT |
0.3142 USDT |
| 2024-06-16 |
0.3139 USDT |
26,945.9000 CRV |
0.3138 USDT |
0.3073 USDT |
0.3110 USDT |
0.3312 USDT |
| 2024-06-15 |
0.3050 USDT |
12,754.8000 CRV |
0.2814 USDT |
0.2800 USDT |
0.2800 USDT |
0.3138 USDT |
| 2024-06-14 |
0.2882 USDT |
13,988.4000 CRV |
0.2920 USDT |
0.2720 USDT |
0.2720 USDT |
0.2858 USDT |
| 2024-06-13 |
0.2798 USDT |
142,132.5000 CRV |
0.3565 USDT |
0.2320 USDT |
0.2650 USDT |
0.2860 USDT |
| 2024-06-12 |
0.3623 USDT |
8,113.0000 CRV |
0.3465 USDT |
0.3455 USDT |
0.3557 USDT |
0.3580 USDT |
| 2024-06-11 |
0.3663 USDT |
28,280.8000 CRV |
0.3850 USDT |
0.3500 USDT |
0.3524 USDT |
0.3570 USDT |
| 2024-06-10 |
0.4003 USDT |
7,196.5000 CRV |
0.4205 USDT |
0.3764 USDT |
0.3795 USDT |
0.3850 USDT |
| 2024-06-09 |
0.4053 USDT |
9,211.8000 CRV |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
0.4205 USDT |
| 2024-06-08 |
0.4053 USDT |
1,257.1000 CRV |
0.4216 USDT |
0.3939 USDT |
0.3957 USDT |
0.4072 USDT |
| 2024-06-07 |
0.4151 USDT |
30,453.9000 CRV |
0.4557 USDT |
0.3655 USDT |
0.4101 USDT |
0.4216 USDT |
| 2024-06-06 |
0.4606 USDT |
551.0000 CRV |
0.4711 USDT |
0.4557 USDT |
0.4557 USDT |
0.4557 USDT |
| 2024-06-05 |
0.4636 USDT |
848.1000 CRV |
0.4625 USDT |
0.4585 USDT |
0.4587 USDT |
0.4711 USDT |
| 2024-06-04 |
0.4631 USDT |
1,940.7000 CRV |
0.4542 USDT |
0.4531 USDT |
0.4569 USDT |
0.4625 USDT |
| 2024-06-03 |
0.4630 USDT |
1,698.8000 CRV |
0.4499 USDT |
0.4491 USDT |
0.4499 USDT |
0.4557 USDT |
| 2024-06-02 |
0.4579 USDT |
2,581.1000 CRV |
0.4731 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2024-06-01 |
0.4647 USDT |
982.2000 CRV |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
0.4731 USDT |
| 2024-05-31 |
0.4633 USDT |
1,206.0000 CRV |
0.4665 USDT |
0.4557 USDT |
0.4557 USDT |
0.4566 USDT |
| 2024-05-30 |
0.4752 USDT |
1,393.7000 CRV |
0.4811 USDT |
0.4652 USDT |
0.4652 USDT |
0.4786 USDT |
| 2024-05-29 |
0.4946 USDT |
15,352.7000 CRV |
0.4909 USDT |
0.4812 USDT |
0.4834 USDT |
0.4834 USDT |
| 2024-05-28 |
0.4982 USDT |
10,262.6000 CRV |
0.4933 USDT |
0.4735 USDT |
0.4735 USDT |
0.5040 USDT |
| 2024-05-27 |
0.4868 USDT |
2,312.9000 CRV |
0.4803 USDT |
0.4738 USDT |
0.4762 USDT |
0.4939 USDT |
| 2024-05-26 |
0.4894 USDT |
18,536.9000 CRV |
0.4990 USDT |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
| 2024-05-25 |
0.5007 USDT |
5,958.2000 CRV |
0.4920 USDT |
0.4829 USDT |
0.4920 USDT |
0.5045 USDT |
| 2024-05-24 |
0.4802 USDT |
21,055.2000 CRV |
0.4650 USDT |
0.4505 USDT |
0.4557 USDT |
0.4912 USDT |
| 2024-05-23 |
0.4553 USDT |
4,604.9000 CRV |
0.4763 USDT |
0.4339 USDT |
0.4421 USDT |
0.4614 USDT |
| 2024-05-22 |
0.4811 USDT |
16,100.1000 CRV |
0.4873 USDT |
0.4641 USDT |
0.4641 USDT |
0.4763 USDT |
| 2024-05-21 |
0.4757 USDT |
10,570.4000 CRV |
0.4609 USDT |
0.4609 USDT |
0.4717 USDT |
0.4803 USDT |
| 2024-05-20 |
0.4454 USDT |
5,043.8000 CRV |
0.4198 USDT |
0.4165 USDT |
0.4172 USDT |
0.4608 USDT |
| 2024-05-19 |
0.4202 USDT |
1,714.1000 CRV |
0.4310 USDT |
0.4154 USDT |
0.4154 USDT |
0.4154 USDT |
| 2024-05-18 |
0.4300 USDT |
1,355.8000 CRV |
0.4319 USDT |
0.4255 USDT |
0.4255 USDT |
0.4310 USDT |
| 2024-05-17 |
0.4235 USDT |
4,774.1000 CRV |
0.4175 USDT |
0.4123 USDT |
0.4152 USDT |
0.4319 USDT |
| 2024-05-16 |
0.4152 USDT |
781.8000 CRV |
0.4191 USDT |
0.4091 USDT |
0.4091 USDT |
0.4196 USDT |
| 2024-05-15 |
0.4174 USDT |
5,458.7000 CRV |
0.4021 USDT |
0.4021 USDT |
0.4095 USDT |
0.4167 USDT |
| 2024-05-14 |
0.4096 USDT |
1,274.2000 CRV |
0.4213 USDT |
0.4038 USDT |
0.4038 USDT |
0.4038 USDT |
| 2024-05-13 |
0.4196 USDT |
9,014.9000 CRV |
0.4200 USDT |
0.4052 USDT |
0.4052 USDT |
0.4213 USDT |
| 2024-05-12 |
0.4224 USDT |
648.6000 CRV |
0.4335 USDT |
0.4200 USDT |
0.4200 USDT |
0.4327 USDT |
| 2024-05-11 |
0.4291 USDT |
352.0000 CRV |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4335 USDT |
| 2024-05-10 |
0.4385 USDT |
8,768.4000 CRV |
0.4522 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-05-09 |
0.4457 USDT |
2,728.0000 CRV |
0.4448 USDT |
0.4360 USDT |
0.4360 USDT |
0.4522 USDT |
| 2024-05-08 |
0.4383 USDT |
2,432.6000 CRV |
0.4268 USDT |
0.4234 USDT |
0.4234 USDT |
0.4484 USDT |
| 2024-05-07 |
0.4348 USDT |
854.8000 CRV |
0.4389 USDT |
0.4268 USDT |
0.4322 USDT |
0.4268 USDT |