Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6263 USDT |
73,226.6000 CRV |
0.5999 USDT |
0.5831 USDT |
0.6001 USDT |
0.6001 USDT |
| 2024-02-28 |
0.6004 USDT |
104,598.3000 CRV |
0.5927 USDT |
0.5410 USDT |
0.5796 USDT |
0.5969 USDT |
| 2024-02-27 |
0.5907 USDT |
24,465.6000 CRV |
0.6050 USDT |
0.5717 USDT |
0.5830 USDT |
0.5973 USDT |
| 2024-02-26 |
0.5831 USDT |
36,843.9000 CRV |
0.6032 USDT |
0.5669 USDT |
0.5822 USDT |
0.5936 USDT |
| 2024-02-25 |
0.6001 USDT |
14,763.0000 CRV |
0.5964 USDT |
0.5887 USDT |
0.5927 USDT |
0.6032 USDT |
| 2024-02-24 |
0.6123 USDT |
63,306.0000 CRV |
0.5955 USDT |
0.5931 USDT |
0.5932 USDT |
0.6089 USDT |
| 2024-02-23 |
0.5914 USDT |
55,017.3000 CRV |
0.5544 USDT |
0.5480 USDT |
0.5480 USDT |
0.5863 USDT |
| 2024-02-22 |
0.5665 USDT |
74,664.7000 CRV |
0.5482 USDT |
0.5367 USDT |
0.5367 USDT |
0.5512 USDT |
| 2024-02-21 |
0.5330 USDT |
19,000.0000 CRV |
0.5604 USDT |
0.5135 USDT |
0.5193 USDT |
0.5437 USDT |
| 2024-02-20 |
0.5584 USDT |
47,059.9000 CRV |
0.5665 USDT |
0.5328 USDT |
0.5416 USDT |
0.5623 USDT |
| 2024-02-19 |
0.5540 USDT |
24,371.1000 CRV |
0.5400 USDT |
0.5386 USDT |
0.5400 USDT |
0.5665 USDT |
| 2024-02-18 |
0.5307 USDT |
9,462.7000 CRV |
0.5289 USDT |
0.5180 USDT |
0.5291 USDT |
0.5424 USDT |
| 2024-02-17 |
0.5257 USDT |
5,934.0000 CRV |
0.5416 USDT |
0.5126 USDT |
0.5232 USDT |
0.5235 USDT |
| 2024-02-16 |
0.5453 USDT |
44,836.1000 CRV |
0.5384 USDT |
0.5248 USDT |
0.5376 USDT |
0.5384 USDT |
| 2024-02-15 |
0.5321 USDT |
18,475.5000 CRV |
0.5257 USDT |
0.5222 USDT |
0.5302 USDT |
0.5417 USDT |
| 2024-02-14 |
0.5218 USDT |
11,097.6000 CRV |
0.5161 USDT |
0.5049 USDT |
0.5124 USDT |
0.5254 USDT |
| 2024-02-13 |
0.5151 USDT |
8,209.9000 CRV |
0.5224 USDT |
0.5016 USDT |
0.5097 USDT |
0.5200 USDT |
| 2024-02-12 |
0.5192 USDT |
28,958.4000 CRV |
0.4886 USDT |
0.4881 USDT |
0.4905 USDT |
0.5223 USDT |
| 2024-02-11 |
0.4991 USDT |
1,993.5000 CRV |
0.4969 USDT |
0.4898 USDT |
0.4905 USDT |
0.4919 USDT |
| 2024-02-10 |
0.4959 USDT |
6,571.3000 CRV |
0.5031 USDT |
0.4898 USDT |
0.4898 USDT |
0.5001 USDT |
| 2024-02-09 |
0.4911 USDT |
16,418.0000 CRV |
0.4791 USDT |
0.4791 USDT |
0.4791 USDT |
0.5031 USDT |
| 2024-02-08 |
0.4801 USDT |
9,107.0000 CRV |
0.4868 USDT |
0.4778 USDT |
0.4790 USDT |
0.4810 USDT |
| 2024-02-07 |
0.4855 USDT |
7,588.6000 CRV |
0.4714 USDT |
0.4706 USDT |
0.4714 USDT |
0.4868 USDT |
| 2024-02-06 |
0.4746 USDT |
1,443.0000 CRV |
0.4670 USDT |
0.4617 USDT |
0.4617 USDT |
0.4714 USDT |
| 2024-02-05 |
0.4537 USDT |
2,119.5000 CRV |
0.4608 USDT |
0.4468 USDT |
0.4468 USDT |
0.4682 USDT |
| 2024-02-04 |
0.4611 USDT |
7,378.5000 CRV |
0.4757 USDT |
0.4508 USDT |
0.4535 USDT |
0.4608 USDT |
| 2024-02-03 |
0.4826 USDT |
3,373.6000 CRV |
0.4690 USDT |
0.4524 USDT |
0.4534 USDT |
0.4781 USDT |
| 2024-02-02 |
0.4630 USDT |
2,841.5000 CRV |
0.4475 USDT |
0.4403 USDT |
0.4403 USDT |
0.4608 USDT |
| 2024-02-01 |
0.4400 USDT |
3,577.2000 CRV |
0.4620 USDT |
0.4361 USDT |
0.4378 USDT |
0.4475 USDT |
| 2024-01-31 |
0.4722 USDT |
769.8000 CRV |
0.4747 USDT |
0.4547 USDT |
0.4547 USDT |
0.4620 USDT |
| 2024-01-30 |
0.4783 USDT |
4,937.9000 CRV |
0.4778 USDT |
0.4746 USDT |
0.4746 USDT |
0.4810 USDT |
| 2024-01-29 |
0.4743 USDT |
529.8000 CRV |
0.4682 USDT |
0.4596 USDT |
0.4596 USDT |
0.4810 USDT |
| 2024-01-28 |
0.4700 USDT |
1,694.2000 CRV |
0.4714 USDT |
0.4611 USDT |
0.4611 USDT |
0.4657 USDT |
| 2024-01-27 |
0.4658 USDT |
2,192.3000 CRV |
0.4701 USDT |
0.4548 USDT |
0.4548 USDT |
0.4724 USDT |
| 2024-01-26 |
0.4583 USDT |
6,712.5000 CRV |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4701 USDT |
| 2024-01-25 |
0.4436 USDT |
5,753.9000 CRV |
0.4421 USDT |
0.4392 USDT |
0.4392 USDT |
0.4567 USDT |
| 2024-01-24 |
0.4457 USDT |
17,558.6000 CRV |
0.4703 USDT |
0.4360 USDT |
0.4400 USDT |
0.4420 USDT |
| 2024-01-23 |
0.4710 USDT |
10,903.6000 CRV |
0.5033 USDT |
0.4524 USDT |
0.4608 USDT |
0.4650 USDT |
| 2024-01-22 |
0.5113 USDT |
2,255.8000 CRV |
0.5340 USDT |
0.4937 USDT |
0.5001 USDT |
0.5033 USDT |
| 2024-01-21 |
0.5369 USDT |
1,805.0000 CRV |
0.5257 USDT |
0.5257 USDT |
0.5257 USDT |
0.5340 USDT |
| 2024-01-20 |
0.5252 USDT |
9,419.0000 CRV |
0.5312 USDT |
0.5225 USDT |
0.5250 USDT |
0.5257 USDT |
| 2024-01-19 |
0.5021 USDT |
14,692.5000 CRV |
0.5065 USDT |
0.4998 USDT |
0.5065 USDT |
0.5257 USDT |
| 2024-01-18 |
0.5202 USDT |
22,411.2000 CRV |
0.5386 USDT |
0.5034 USDT |
0.5073 USDT |
0.5073 USDT |
| 2024-01-17 |
0.5439 USDT |
923.4000 CRV |
0.5512 USDT |
0.5384 USDT |
0.5384 USDT |
0.5416 USDT |
| 2024-01-16 |
0.5479 USDT |
5,889.4000 CRV |
0.5416 USDT |
0.5384 USDT |
0.5416 USDT |
0.5512 USDT |
| 2024-01-15 |
0.5351 USDT |
2,649.4000 CRV |
0.5350 USDT |
0.5316 USDT |
0.5324 USDT |
0.5358 USDT |
| 2024-01-14 |
0.5496 USDT |
4,272.7000 CRV |
0.5584 USDT |
0.5356 USDT |
0.5356 USDT |
0.5356 USDT |
| 2024-01-13 |
0.5414 USDT |
20,034.2000 CRV |
0.5532 USDT |
0.5316 USDT |
0.5387 USDT |
0.5636 USDT |
| 2024-01-12 |
0.5805 USDT |
53,938.6000 CRV |
0.5749 USDT |
0.4774 USDT |
0.5506 USDT |
0.5509 USDT |
| 2024-01-11 |
0.5747 USDT |
22,547.8000 CRV |
0.5632 USDT |
0.5594 USDT |
0.5626 USDT |
0.5660 USDT |