Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.6135 USDT |
17,864.7000 CRV |
0.6506 USDT |
0.5961 USDT |
0.5961 USDT |
0.6148 USDT |
| 2024-04-01 |
0.6504 USDT |
25,766.5000 CRV |
0.6880 USDT |
0.6356 USDT |
0.6503 USDT |
0.6518 USDT |
| 2024-03-31 |
0.6845 USDT |
13,639.1000 CRV |
0.6809 USDT |
0.6395 USDT |
0.6808 USDT |
0.6879 USDT |
| 2024-03-30 |
0.6976 USDT |
8,319.4000 CRV |
0.7100 USDT |
0.6837 USDT |
0.6837 USDT |
0.6837 USDT |
| 2024-03-29 |
0.7049 USDT |
15,968.7000 CRV |
0.6934 USDT |
0.6930 USDT |
0.6934 USDT |
0.6990 USDT |
| 2024-03-28 |
0.6912 USDT |
6,734.3000 CRV |
0.6987 USDT |
0.6776 USDT |
0.6880 USDT |
0.6978 USDT |
| 2024-03-27 |
0.7028 USDT |
25,251.1000 CRV |
0.7088 USDT |
0.6776 USDT |
0.6915 USDT |
0.6984 USDT |
| 2024-03-26 |
0.7055 USDT |
26,944.1000 CRV |
0.7054 USDT |
0.6930 USDT |
0.7030 USDT |
0.7030 USDT |
| 2024-03-25 |
0.6985 USDT |
23,458.5000 CRV |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.7060 USDT |
| 2024-03-24 |
0.6637 USDT |
4,192.0000 CRV |
0.6648 USDT |
0.6526 USDT |
0.6526 USDT |
0.6833 USDT |
| 2024-03-23 |
0.6720 USDT |
8,973.0000 CRV |
0.6663 USDT |
0.6540 USDT |
0.6540 USDT |
0.6726 USDT |
| 2024-03-22 |
0.6639 USDT |
10,619.9000 CRV |
0.6663 USDT |
0.6383 USDT |
0.6434 USDT |
0.6583 USDT |
| 2024-03-21 |
0.6664 USDT |
85,685.2000 CRV |
0.6742 USDT |
0.6516 USDT |
0.6649 USDT |
0.6663 USDT |
| 2024-03-20 |
0.6228 USDT |
25,360.4000 CRV |
0.6060 USDT |
0.5916 USDT |
0.6040 USDT |
0.6721 USDT |
| 2024-03-19 |
0.6127 USDT |
52,801.6000 CRV |
0.6531 USDT |
0.5795 USDT |
0.5961 USDT |
0.5961 USDT |
| 2024-03-18 |
0.6637 USDT |
18,038.7000 CRV |
0.6878 USDT |
0.6413 USDT |
0.6508 USDT |
0.6532 USDT |
| 2024-03-17 |
0.6868 USDT |
21,790.5000 CRV |
0.6953 USDT |
0.6560 USDT |
0.6728 USDT |
0.7037 USDT |
| 2024-03-16 |
0.7189 USDT |
54,681.7000 CRV |
0.7707 USDT |
0.6796 USDT |
0.6918 USDT |
0.6942 USDT |
| 2024-03-15 |
0.7648 USDT |
51,259.1000 CRV |
0.8320 USDT |
0.7111 USDT |
0.7529 USDT |
0.7698 USDT |
| 2024-03-14 |
0.8305 USDT |
43,000.5000 CRV |
0.8672 USDT |
0.7863 USDT |
0.8079 USDT |
0.8315 USDT |
| 2024-03-13 |
0.8534 USDT |
64,252.6000 CRV |
0.8305 USDT |
0.8179 USDT |
0.8321 USDT |
0.8631 USDT |
| 2024-03-12 |
0.8111 USDT |
40,183.9000 CRV |
0.8469 USDT |
0.7624 USDT |
0.7974 USDT |
0.8283 USDT |
| 2024-03-11 |
0.8194 USDT |
70,843.9000 CRV |
0.8184 USDT |
0.7652 USDT |
0.7944 USDT |
0.8578 USDT |
| 2024-03-10 |
0.7967 USDT |
45,325.2000 CRV |
0.7808 USDT |
0.7683 USDT |
0.7808 USDT |
0.7858 USDT |
| 2024-03-09 |
0.7999 USDT |
39,237.8000 CRV |
0.7696 USDT |
0.7636 USDT |
0.7763 USDT |
0.7853 USDT |
| 2024-03-08 |
0.7764 USDT |
64,820.4000 CRV |
0.8040 USDT |
0.7328 USDT |
0.7557 USDT |
0.7557 USDT |
| 2024-03-07 |
0.7883 USDT |
37,069.2000 CRV |
0.8115 USDT |
0.7680 USDT |
0.7696 USDT |
0.8059 USDT |
| 2024-03-06 |
0.7778 USDT |
108,104.0000 CRV |
0.6789 USDT |
0.6577 USDT |
0.6789 USDT |
0.8094 USDT |
| 2024-03-05 |
0.7419 USDT |
115,701.0000 CRV |
0.7691 USDT |
0.6624 USDT |
0.6861 USDT |
0.6861 USDT |
| 2024-03-04 |
0.7230 USDT |
82,815.9000 CRV |
0.6778 USDT |
0.6605 USDT |
0.6775 USDT |
0.7695 USDT |
| 2024-03-03 |
0.6724 USDT |
59,708.7000 CRV |
0.6847 USDT |
0.6210 USDT |
0.6508 USDT |
0.6775 USDT |
| 2024-03-02 |
0.6697 USDT |
195,256.7000 CRV |
0.6544 USDT |
0.6416 USDT |
0.6600 USDT |
0.6911 USDT |
| 2024-03-01 |
0.6320 USDT |
38,246.5000 CRV |
0.6034 USDT |
0.5990 USDT |
0.6124 USDT |
0.6416 USDT |
| 2024-02-29 |
0.6263 USDT |
73,226.6000 CRV |
0.5999 USDT |
0.5831 USDT |
0.6001 USDT |
0.6001 USDT |
| 2024-02-28 |
0.6004 USDT |
104,598.3000 CRV |
0.5927 USDT |
0.5410 USDT |
0.5796 USDT |
0.5969 USDT |
| 2024-02-27 |
0.5907 USDT |
24,465.6000 CRV |
0.6050 USDT |
0.5717 USDT |
0.5830 USDT |
0.5973 USDT |
| 2024-02-26 |
0.5831 USDT |
36,843.9000 CRV |
0.6032 USDT |
0.5669 USDT |
0.5822 USDT |
0.5936 USDT |
| 2024-02-25 |
0.6001 USDT |
14,763.0000 CRV |
0.5964 USDT |
0.5887 USDT |
0.5927 USDT |
0.6032 USDT |
| 2024-02-24 |
0.6123 USDT |
63,306.0000 CRV |
0.5955 USDT |
0.5931 USDT |
0.5932 USDT |
0.6089 USDT |
| 2024-02-23 |
0.5914 USDT |
55,017.3000 CRV |
0.5544 USDT |
0.5480 USDT |
0.5480 USDT |
0.5863 USDT |
| 2024-02-22 |
0.5665 USDT |
74,664.7000 CRV |
0.5482 USDT |
0.5367 USDT |
0.5367 USDT |
0.5512 USDT |
| 2024-02-21 |
0.5330 USDT |
19,000.0000 CRV |
0.5604 USDT |
0.5135 USDT |
0.5193 USDT |
0.5437 USDT |
| 2024-02-20 |
0.5584 USDT |
47,059.9000 CRV |
0.5665 USDT |
0.5328 USDT |
0.5416 USDT |
0.5623 USDT |
| 2024-02-19 |
0.5540 USDT |
24,371.1000 CRV |
0.5400 USDT |
0.5386 USDT |
0.5400 USDT |
0.5665 USDT |
| 2024-02-18 |
0.5307 USDT |
9,462.7000 CRV |
0.5289 USDT |
0.5180 USDT |
0.5291 USDT |
0.5424 USDT |
| 2024-02-17 |
0.5257 USDT |
5,934.0000 CRV |
0.5416 USDT |
0.5126 USDT |
0.5232 USDT |
0.5235 USDT |
| 2024-02-16 |
0.5453 USDT |
44,836.1000 CRV |
0.5384 USDT |
0.5248 USDT |
0.5376 USDT |
0.5384 USDT |
| 2024-02-15 |
0.5321 USDT |
18,475.5000 CRV |
0.5257 USDT |
0.5222 USDT |
0.5302 USDT |
0.5417 USDT |
| 2024-02-14 |
0.5218 USDT |
11,097.6000 CRV |
0.5161 USDT |
0.5049 USDT |
0.5124 USDT |
0.5254 USDT |
| 2024-02-13 |
0.5151 USDT |
8,209.9000 CRV |
0.5224 USDT |
0.5016 USDT |
0.5097 USDT |
0.5200 USDT |