Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4658 USDT |
2,192.3000 CRV |
0.4701 USDT |
0.4548 USDT |
0.4548 USDT |
0.4724 USDT |
| 2024-01-26 |
0.4583 USDT |
6,712.5000 CRV |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4701 USDT |
| 2024-01-25 |
0.4436 USDT |
5,753.9000 CRV |
0.4421 USDT |
0.4392 USDT |
0.4392 USDT |
0.4567 USDT |
| 2024-01-24 |
0.4457 USDT |
17,558.6000 CRV |
0.4703 USDT |
0.4360 USDT |
0.4400 USDT |
0.4420 USDT |
| 2024-01-23 |
0.4710 USDT |
10,903.6000 CRV |
0.5033 USDT |
0.4524 USDT |
0.4608 USDT |
0.4650 USDT |
| 2024-01-22 |
0.5113 USDT |
2,255.8000 CRV |
0.5340 USDT |
0.4937 USDT |
0.5001 USDT |
0.5033 USDT |
| 2024-01-21 |
0.5369 USDT |
1,805.0000 CRV |
0.5257 USDT |
0.5257 USDT |
0.5257 USDT |
0.5340 USDT |
| 2024-01-20 |
0.5252 USDT |
9,419.0000 CRV |
0.5312 USDT |
0.5225 USDT |
0.5250 USDT |
0.5257 USDT |
| 2024-01-19 |
0.5021 USDT |
14,692.5000 CRV |
0.5065 USDT |
0.4998 USDT |
0.5065 USDT |
0.5257 USDT |
| 2024-01-18 |
0.5202 USDT |
22,411.2000 CRV |
0.5386 USDT |
0.5034 USDT |
0.5073 USDT |
0.5073 USDT |
| 2024-01-17 |
0.5439 USDT |
923.4000 CRV |
0.5512 USDT |
0.5384 USDT |
0.5384 USDT |
0.5416 USDT |
| 2024-01-16 |
0.5479 USDT |
5,889.4000 CRV |
0.5416 USDT |
0.5384 USDT |
0.5416 USDT |
0.5512 USDT |
| 2024-01-15 |
0.5351 USDT |
2,649.4000 CRV |
0.5350 USDT |
0.5316 USDT |
0.5324 USDT |
0.5358 USDT |
| 2024-01-14 |
0.5496 USDT |
4,272.7000 CRV |
0.5584 USDT |
0.5356 USDT |
0.5356 USDT |
0.5356 USDT |
| 2024-01-13 |
0.5414 USDT |
20,034.2000 CRV |
0.5532 USDT |
0.5316 USDT |
0.5387 USDT |
0.5636 USDT |
| 2024-01-12 |
0.5805 USDT |
53,938.6000 CRV |
0.5749 USDT |
0.4774 USDT |
0.5506 USDT |
0.5509 USDT |
| 2024-01-11 |
0.5747 USDT |
22,547.8000 CRV |
0.5632 USDT |
0.5594 USDT |
0.5626 USDT |
0.5660 USDT |
| 2024-01-10 |
0.5341 USDT |
9,661.4000 CRV |
0.5276 USDT |
0.5157 USDT |
0.5157 USDT |
0.5736 USDT |
| 2024-01-09 |
0.5146 USDT |
35,016.2000 CRV |
0.5495 USDT |
0.4900 USDT |
0.5034 USDT |
0.5170 USDT |
| 2024-01-08 |
0.5162 USDT |
51,159.8000 CRV |
0.5204 USDT |
0.4876 USDT |
0.5038 USDT |
0.5508 USDT |
| 2024-01-07 |
0.5157 USDT |
22,037.4000 CRV |
0.5388 USDT |
0.5100 USDT |
0.5207 USDT |
0.5125 USDT |
| 2024-01-06 |
0.5439 USDT |
14,549.5000 CRV |
0.5740 USDT |
0.5306 USDT |
0.5306 USDT |
0.5381 USDT |
| 2024-01-05 |
0.5749 USDT |
18,301.4000 CRV |
0.5901 USDT |
0.5532 USDT |
0.5549 USDT |
0.5740 USDT |
| 2024-01-04 |
0.5825 USDT |
4,267.5000 CRV |
0.5811 USDT |
0.5680 USDT |
0.5790 USDT |
0.5810 USDT |
| 2024-01-03 |
0.5732 USDT |
42,350.9000 CRV |
0.6255 USDT |
0.4977 USDT |
0.5509 USDT |
0.5846 USDT |
| 2024-01-02 |
0.6356 USDT |
10,464.1000 CRV |
0.6134 USDT |
0.6134 USDT |
0.6199 USDT |
0.6365 USDT |
| 2024-01-01 |
0.6092 USDT |
3,965.9000 CRV |
0.5922 USDT |
0.5922 USDT |
0.5952 USDT |
0.6291 USDT |
| 2023-12-31 |
0.6163 USDT |
15,942.3000 CRV |
0.6173 USDT |
0.5911 USDT |
0.6097 USDT |
0.5945 USDT |
| 2023-12-30 |
0.6285 USDT |
12,515.1000 CRV |
0.6300 USDT |
0.6155 USDT |
0.6173 USDT |
0.6173 USDT |
| 2023-12-29 |
0.6468 USDT |
27,140.3000 CRV |
0.6983 USDT |
0.6199 USDT |
0.6269 USDT |
0.6365 USDT |
| 2023-12-28 |
0.6775 USDT |
66,456.3000 CRV |
0.6758 USDT |
0.6415 USDT |
0.6456 USDT |
0.6978 USDT |
| 2023-12-27 |
0.6417 USDT |
25,264.4000 CRV |
0.6272 USDT |
0.6072 USDT |
0.6179 USDT |
0.6667 USDT |
| 2023-12-26 |
0.6537 USDT |
52,290.6000 CRV |
0.6430 USDT |
0.6096 USDT |
0.6234 USDT |
0.6378 USDT |
| 2023-12-25 |
0.6420 USDT |
31,005.0000 CRV |
0.6207 USDT |
0.6207 USDT |
0.6275 USDT |
0.6445 USDT |
| 2023-12-24 |
0.6258 USDT |
37,737.0000 CRV |
0.6184 USDT |
0.6068 USDT |
0.6072 USDT |
0.6072 USDT |
| 2023-12-23 |
0.6079 USDT |
15,954.3000 CRV |
0.6164 USDT |
0.5917 USDT |
0.5962 USDT |
0.6224 USDT |
| 2023-12-22 |
0.6072 USDT |
6,389.9000 CRV |
0.5916 USDT |
0.5915 USDT |
0.5992 USDT |
0.6127 USDT |
| 2023-12-21 |
0.5910 USDT |
25,060.1000 CRV |
0.5810 USDT |
0.5743 USDT |
0.5743 USDT |
0.6019 USDT |
| 2023-12-20 |
0.5869 USDT |
6,938.1000 CRV |
0.5860 USDT |
0.5733 USDT |
0.5751 USDT |
0.5783 USDT |
| 2023-12-19 |
0.5859 USDT |
23,007.0000 CRV |
0.6190 USDT |
0.5654 USDT |
0.5762 USDT |
0.5762 USDT |
| 2023-12-18 |
0.6058 USDT |
15,581.1000 CRV |
0.6517 USDT |
0.5750 USDT |
0.5905 USDT |
0.6180 USDT |
| 2023-12-17 |
0.6507 USDT |
27,493.7000 CRV |
0.6452 USDT |
0.6174 USDT |
0.6286 USDT |
0.6661 USDT |
| 2023-12-16 |
0.6452 USDT |
3,611.8000 CRV |
0.6315 USDT |
0.6249 USDT |
0.6346 USDT |
0.6346 USDT |
| 2023-12-15 |
0.6425 USDT |
5,278.4000 CRV |
0.6488 USDT |
0.6249 USDT |
0.6252 USDT |
0.6346 USDT |
| 2023-12-14 |
0.6318 USDT |
36,094.9000 CRV |
0.6313 USDT |
0.6124 USDT |
0.6291 USDT |
0.6453 USDT |
| 2023-12-13 |
0.6311 USDT |
8,024.9000 CRV |
0.6466 USDT |
0.6118 USDT |
0.6168 USDT |
0.6354 USDT |
| 2023-12-12 |
0.6459 USDT |
6,196.8000 CRV |
0.6516 USDT |
0.6249 USDT |
0.6395 USDT |
0.6486 USDT |
| 2023-12-11 |
0.6797 USDT |
29,662.0000 CRV |
0.7200 USDT |
0.6378 USDT |
0.6441 USDT |
0.6654 USDT |
| 2023-12-10 |
0.7003 USDT |
21,751.8000 CRV |
0.6737 USDT |
0.6699 USDT |
0.6813 USDT |
0.7151 USDT |
| 2023-12-09 |
0.6893 USDT |
23,680.4000 CRV |
0.6927 USDT |
0.6642 USDT |
0.6734 USDT |
0.6699 USDT |