Crypto exchange Binance US

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance US: CRVUSDT
Date Price Volume Open Low High Close
2024-01-10 0.5341 USDT 9,661.4000 CRV 0.5276 USDT 0.5157 USDT 0.5157 USDT 0.5736 USDT
2024-01-09 0.5146 USDT 35,016.2000 CRV 0.5495 USDT 0.4900 USDT 0.5034 USDT 0.5170 USDT
2024-01-08 0.5162 USDT 51,159.8000 CRV 0.5204 USDT 0.4876 USDT 0.5038 USDT 0.5508 USDT
2024-01-07 0.5157 USDT 22,037.4000 CRV 0.5388 USDT 0.5100 USDT 0.5207 USDT 0.5125 USDT
2024-01-06 0.5439 USDT 14,549.5000 CRV 0.5740 USDT 0.5306 USDT 0.5306 USDT 0.5381 USDT
2024-01-05 0.5749 USDT 18,301.4000 CRV 0.5901 USDT 0.5532 USDT 0.5549 USDT 0.5740 USDT
2024-01-04 0.5825 USDT 4,267.5000 CRV 0.5811 USDT 0.5680 USDT 0.5790 USDT 0.5810 USDT
2024-01-03 0.5732 USDT 42,350.9000 CRV 0.6255 USDT 0.4977 USDT 0.5509 USDT 0.5846 USDT
2024-01-02 0.6356 USDT 10,464.1000 CRV 0.6134 USDT 0.6134 USDT 0.6199 USDT 0.6365 USDT
2024-01-01 0.6092 USDT 3,965.9000 CRV 0.5922 USDT 0.5922 USDT 0.5952 USDT 0.6291 USDT
2023-12-31 0.6163 USDT 15,942.3000 CRV 0.6173 USDT 0.5911 USDT 0.6097 USDT 0.5945 USDT
2023-12-30 0.6285 USDT 12,515.1000 CRV 0.6300 USDT 0.6155 USDT 0.6173 USDT 0.6173 USDT
2023-12-29 0.6468 USDT 27,140.3000 CRV 0.6983 USDT 0.6199 USDT 0.6269 USDT 0.6365 USDT
2023-12-28 0.6775 USDT 66,456.3000 CRV 0.6758 USDT 0.6415 USDT 0.6456 USDT 0.6978 USDT
2023-12-27 0.6417 USDT 25,264.4000 CRV 0.6272 USDT 0.6072 USDT 0.6179 USDT 0.6667 USDT
2023-12-26 0.6537 USDT 52,290.6000 CRV 0.6430 USDT 0.6096 USDT 0.6234 USDT 0.6378 USDT
2023-12-25 0.6420 USDT 31,005.0000 CRV 0.6207 USDT 0.6207 USDT 0.6275 USDT 0.6445 USDT
2023-12-24 0.6258 USDT 37,737.0000 CRV 0.6184 USDT 0.6068 USDT 0.6072 USDT 0.6072 USDT
2023-12-23 0.6079 USDT 15,954.3000 CRV 0.6164 USDT 0.5917 USDT 0.5962 USDT 0.6224 USDT
2023-12-22 0.6072 USDT 6,389.9000 CRV 0.5916 USDT 0.5915 USDT 0.5992 USDT 0.6127 USDT
2023-12-21 0.5910 USDT 25,060.1000 CRV 0.5810 USDT 0.5743 USDT 0.5743 USDT 0.6019 USDT
2023-12-20 0.5869 USDT 6,938.1000 CRV 0.5860 USDT 0.5733 USDT 0.5751 USDT 0.5783 USDT
2023-12-19 0.5859 USDT 23,007.0000 CRV 0.6190 USDT 0.5654 USDT 0.5762 USDT 0.5762 USDT
2023-12-18 0.6058 USDT 15,581.1000 CRV 0.6517 USDT 0.5750 USDT 0.5905 USDT 0.6180 USDT
2023-12-17 0.6507 USDT 27,493.7000 CRV 0.6452 USDT 0.6174 USDT 0.6286 USDT 0.6661 USDT
2023-12-16 0.6452 USDT 3,611.8000 CRV 0.6315 USDT 0.6249 USDT 0.6346 USDT 0.6346 USDT
2023-12-15 0.6425 USDT 5,278.4000 CRV 0.6488 USDT 0.6249 USDT 0.6252 USDT 0.6346 USDT
2023-12-14 0.6318 USDT 36,094.9000 CRV 0.6313 USDT 0.6124 USDT 0.6291 USDT 0.6453 USDT
2023-12-13 0.6311 USDT 8,024.9000 CRV 0.6466 USDT 0.6118 USDT 0.6168 USDT 0.6354 USDT
2023-12-12 0.6459 USDT 6,196.8000 CRV 0.6516 USDT 0.6249 USDT 0.6395 USDT 0.6486 USDT
2023-12-11 0.6797 USDT 29,662.0000 CRV 0.7200 USDT 0.6378 USDT 0.6441 USDT 0.6654 USDT
2023-12-10 0.7003 USDT 21,751.8000 CRV 0.6737 USDT 0.6699 USDT 0.6813 USDT 0.7151 USDT
2023-12-09 0.6893 USDT 23,680.4000 CRV 0.6927 USDT 0.6642 USDT 0.6734 USDT 0.6699 USDT
2023-12-08 0.6737 USDT 21,816.9000 CRV 0.6511 USDT 0.6382 USDT 0.6634 USDT 0.6889 USDT
2023-12-07 0.6360 USDT 68,639.0000 CRV 0.6079 USDT 0.5875 USDT 0.6072 USDT 0.6411 USDT
2023-12-06 0.6211 USDT 13,606.4000 CRV 0.6289 USDT 0.5981 USDT 0.6072 USDT 0.6072 USDT
2023-12-05 0.6047 USDT 29,051.4000 CRV 0.6035 USDT 0.5858 USDT 0.5865 USDT 0.6134 USDT
2023-12-04 0.6025 USDT 16,687.9000 CRV 0.5969 USDT 0.5789 USDT 0.5893 USDT 0.6064 USDT
2023-12-03 0.5960 USDT 12,968.4000 CRV 0.6072 USDT 0.5806 USDT 0.5897 USDT 0.5999 USDT
2023-12-02 0.5893 USDT 13,997.3000 CRV 0.5721 USDT 0.5638 USDT 0.5638 USDT 0.6045 USDT
2023-12-01 0.5659 USDT 2,405.1000 CRV 0.5600 USDT 0.5559 USDT 0.5559 USDT 0.5604 USDT
2023-11-30 0.5495 USDT 2,228.2000 CRV 0.5468 USDT 0.5466 USDT 0.5468 USDT 0.5600 USDT
2023-11-29 0.5574 USDT 4,655.8000 CRV 0.5677 USDT 0.5468 USDT 0.5468 USDT 0.5468 USDT
2023-11-28 0.5553 USDT 3,807.9000 CRV 0.5635 USDT 0.5478 USDT 0.5550 USDT 0.5677 USDT
2023-11-27 0.5639 USDT 2,699.6000 CRV 0.5874 USDT 0.5476 USDT 0.5537 USDT 0.5612 USDT
2023-11-26 0.5902 USDT 5,562.9000 CRV 0.5901 USDT 0.5717 USDT 0.5717 USDT 0.5848 USDT
2023-11-25 0.5914 USDT 8,906.1000 CRV 0.5897 USDT 0.5811 USDT 0.5901 USDT 0.5901 USDT
2023-11-24 0.5869 USDT 3,526.6000 CRV 0.5809 USDT 0.5733 USDT 0.5761 USDT 0.5809 USDT
2023-11-23 0.5792 USDT 7,507.2000 CRV 0.5848 USDT 0.5650 USDT 0.5650 USDT 0.5780 USDT
2023-11-22 0.5535 USDT 10,444.7000 CRV 0.5279 USDT 0.5206 USDT 0.5279 USDT 0.5745 USDT