Identifier on Binance US: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.5458 USDT |
12,012.2000 CRV |
0.5761 USDT |
0.5158 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-11-20 |
0.5755 USDT |
18,201.6000 CRV |
0.5762 USDT |
0.5632 USDT |
0.5645 USDT |
0.5758 USDT |
| 2023-11-19 |
0.5634 USDT |
2,436.8000 CRV |
0.5560 USDT |
0.5532 USDT |
0.5560 USDT |
0.5729 USDT |
| 2023-11-18 |
0.5599 USDT |
7,080.3000 CRV |
0.5618 USDT |
0.5382 USDT |
0.5508 USDT |
0.5726 USDT |
| 2023-11-17 |
0.5710 USDT |
12,746.3000 CRV |
0.5715 USDT |
0.5432 USDT |
0.5436 USDT |
0.5605 USDT |
| 2023-11-16 |
0.6017 USDT |
25,525.6000 CRV |
0.6180 USDT |
0.5666 USDT |
0.5675 USDT |
0.5675 USDT |
| 2023-11-15 |
0.5955 USDT |
11,947.0000 CRV |
0.5730 USDT |
0.5667 USDT |
0.5753 USDT |
0.6082 USDT |
| 2023-11-14 |
0.5736 USDT |
22,722.8000 CRV |
0.5717 USDT |
0.5401 USDT |
0.5532 USDT |
0.5691 USDT |
| 2023-11-13 |
0.6097 USDT |
25,710.4000 CRV |
0.6272 USDT |
0.5753 USDT |
0.5873 USDT |
0.5873 USDT |
| 2023-11-12 |
0.6270 USDT |
25,822.7000 CRV |
0.6138 USDT |
0.6049 USDT |
0.6222 USDT |
0.6465 USDT |
| 2023-11-11 |
0.6156 USDT |
30,459.6000 CRV |
0.6049 USDT |
0.5874 USDT |
0.5991 USDT |
0.6193 USDT |
| 2023-11-10 |
0.5744 USDT |
113,261.0000 CRV |
0.5507 USDT |
0.5387 USDT |
0.5616 USDT |
0.6025 USDT |
| 2023-11-09 |
0.5474 USDT |
105,720.0000 CRV |
0.5745 USDT |
0.4811 USDT |
0.5408 USDT |
0.5509 USDT |
| 2023-11-08 |
0.5738 USDT |
24,088.1000 CRV |
0.5645 USDT |
0.5509 USDT |
0.5634 USDT |
0.5749 USDT |
| 2023-11-07 |
0.5644 USDT |
21,434.7000 CRV |
0.5670 USDT |
0.5410 USDT |
0.5507 USDT |
0.5468 USDT |
| 2023-11-06 |
0.5687 USDT |
10,722.6000 CRV |
0.5708 USDT |
0.5552 USDT |
0.5569 USDT |
0.5783 USDT |
| 2023-11-05 |
0.5635 USDT |
10,669.3000 CRV |
0.5468 USDT |
0.5428 USDT |
0.5428 USDT |
0.5688 USDT |
| 2023-11-04 |
0.5491 USDT |
11,470.4000 CRV |
0.5267 USDT |
0.5257 USDT |
0.5267 USDT |
0.5519 USDT |
| 2023-11-03 |
0.5219 USDT |
14,588.7000 CRV |
0.5045 USDT |
0.4996 USDT |
0.5094 USDT |
0.5257 USDT |
| 2023-11-02 |
0.5187 USDT |
67,363.5000 CRV |
0.5126 USDT |
0.4993 USDT |
0.5002 USDT |
0.5114 USDT |
| 2023-11-01 |
0.4991 USDT |
24,070.4000 CRV |
0.4822 USDT |
0.4702 USDT |
0.4703 USDT |
0.5253 USDT |
| 2023-10-31 |
0.4743 USDT |
2,656.8000 CRV |
0.4906 USDT |
0.4668 USDT |
0.4762 USDT |
0.4821 USDT |
| 2023-10-30 |
0.4934 USDT |
3,977.7000 CRV |
0.4903 USDT |
0.4841 USDT |
0.4841 USDT |
0.4906 USDT |
| 2023-10-29 |
0.4845 USDT |
7,510.6000 CRV |
0.4812 USDT |
0.4711 USDT |
0.4822 USDT |
0.4903 USDT |
| 2023-10-28 |
0.4255 USDT |
13,699.5000 CRV |
0.4582 USDT |
0.2100 USDT |
0.4582 USDT |
0.4831 USDT |
| 2023-10-27 |
0.4687 USDT |
17,856.3000 CRV |
0.4772 USDT |
0.4577 USDT |
0.4577 USDT |
0.4582 USDT |
| 2023-10-26 |
0.4781 USDT |
10,850.3000 CRV |
0.4827 USDT |
0.4404 USDT |
0.4710 USDT |
0.4772 USDT |
| 2023-10-25 |
0.4740 USDT |
2,220.6000 CRV |
0.4810 USDT |
0.4613 USDT |
0.4613 USDT |
0.4730 USDT |
| 2023-10-24 |
0.4756 USDT |
19,608.6000 CRV |
0.4797 USDT |
0.4610 USDT |
0.4646 USDT |
0.4810 USDT |
| 2023-10-23 |
0.4558 USDT |
14,650.2000 CRV |
0.4526 USDT |
0.4474 USDT |
0.4495 USDT |
0.4623 USDT |
| 2023-10-22 |
0.4401 USDT |
76,401.5000 CRV |
0.4400 USDT |
0.4303 USDT |
0.4370 USDT |
0.4526 USDT |
| 2023-10-21 |
0.4363 USDT |
10,145.3000 CRV |
0.4328 USDT |
0.4175 USDT |
0.4175 USDT |
0.4414 USDT |
| 2023-10-20 |
0.4247 USDT |
1,991.6000 CRV |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4328 USDT |
| 2023-10-19 |
0.4207 USDT |
1,892.3000 CRV |
0.4249 USDT |
0.4105 USDT |
0.4105 USDT |
0.4163 USDT |
| 2023-10-18 |
0.4389 USDT |
99.5000 CRV |
0.4393 USDT |
0.4276 USDT |
0.4276 USDT |
0.4425 USDT |
| 2023-10-17 |
0.4335 USDT |
3,775.4000 CRV |
0.4489 USDT |
0.4300 USDT |
0.4393 USDT |
0.4393 USDT |
| 2023-10-16 |
0.4430 USDT |
2,071.4000 CRV |
0.4380 USDT |
0.4361 USDT |
0.4380 USDT |
0.4489 USDT |
| 2023-10-15 |
0.4398 USDT |
768.7000 CRV |
0.4400 USDT |
0.4340 USDT |
0.4340 USDT |
0.4380 USDT |
| 2023-10-14 |
0.4379 USDT |
1,543.7000 CRV |
0.4342 USDT |
0.4341 USDT |
0.4341 USDT |
0.4400 USDT |
| 2023-10-13 |
0.4339 USDT |
1,963.4000 CRV |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
0.4338 USDT |
| 2023-10-12 |
0.4295 USDT |
5,991.8000 CRV |
0.4309 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2023-10-11 |
0.4399 USDT |
3,712.3000 CRV |
0.4420 USDT |
0.4300 USDT |
0.4300 USDT |
0.4309 USDT |
| 2023-10-10 |
0.4395 USDT |
1,638.3000 CRV |
0.4517 USDT |
0.4337 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-10-09 |
0.4506 USDT |
30,758.8000 CRV |
0.4710 USDT |
0.4416 USDT |
0.4416 USDT |
0.4517 USDT |
| 2023-10-08 |
0.4666 USDT |
1,676.9000 CRV |
0.4809 USDT |
0.4518 USDT |
0.4665 USDT |
0.4710 USDT |
| 2023-10-07 |
0.4796 USDT |
1,183.5000 CRV |
0.4848 USDT |
0.4710 USDT |
0.4791 USDT |
0.4809 USDT |
| 2023-10-06 |
0.4839 USDT |
5,538.9000 CRV |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |
0.4848 USDT |
| 2023-10-05 |
0.4779 USDT |
144.5000 CRV |
0.4889 USDT |
0.4665 USDT |
0.4665 USDT |
0.4665 USDT |
| 2023-10-04 |
0.4868 USDT |
1,127.6000 CRV |
0.4816 USDT |
0.4727 USDT |
0.4885 USDT |
0.4889 USDT |
| 2023-10-03 |
0.4919 USDT |
3,460.1000 CRV |
0.5019 USDT |
0.4830 USDT |
0.4852 USDT |
0.4943 USDT |