Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 CTSI |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-21 |
0.0320 USDT |
1,262.0000 CTSI |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0319 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 CTSI |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-12-19 |
0.0284 USDT |
2,331.0000 CTSI |
0.0303 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-12-18 |
0.0304 USDT |
126.0000 CTSI |
0.0360 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-17 |
0.0356 USDT |
2,932.0000 CTSI |
0.0364 USDT |
0.0341 USDT |
0.0341 USDT |
0.0360 USDT |
| 2025-12-16 |
0.0347 USDT |
652.0000 CTSI |
0.0388 USDT |
0.0343 USDT |
0.0343 USDT |
0.0364 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 CTSI |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-14 |
0.0362 USDT |
3,636.0000 CTSI |
0.0367 USDT |
0.0343 USDT |
0.0365 USDT |
0.0388 USDT |
| 2025-12-13 |
0.0367 USDT |
1,220.0000 CTSI |
0.0370 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-12-12 |
0.0370 USDT |
4,160.0000 CTSI |
0.0417 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 CTSI |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-12-10 |
0.0412 USDT |
1,724.0000 CTSI |
0.0412 USDT |
0.0376 USDT |
0.0376 USDT |
0.0417 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 CTSI |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-12-08 |
0.0397 USDT |
813.0000 CTSI |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0412 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 CTSI |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 CTSI |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-05 |
0.0393 USDT |
2,554.0000 CTSI |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0395 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 CTSI |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 CTSI |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-02 |
0.0373 USDT |
226.0000 CTSI |
0.0374 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-01 |
0.0353 USDT |
3,050.0000 CTSI |
0.0400 USDT |
0.0220 USDT |
0.0339 USDT |
0.0356 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 CTSI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-29 |
0.0441 USDT |
321.0000 CTSI |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-11-28 |
0.0438 USDT |
780.0000 CTSI |
0.0430 USDT |
0.0427 USDT |
0.0427 USDT |
0.0441 USDT |
| 2025-11-27 |
0.0430 USDT |
210.0000 CTSI |
0.0462 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-11-26 |
0.0456 USDT |
5,786.0000 CTSI |
0.0476 USDT |
0.0422 USDT |
0.0422 USDT |
0.0462 USDT |
| 2025-11-25 |
0.0439 USDT |
17,045.0000 CTSI |
0.0434 USDT |
0.0425 USDT |
0.0429 USDT |
0.0476 USDT |
| 2025-11-24 |
0.0462 USDT |
9,953.0000 CTSI |
0.0510 USDT |
0.0429 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-11-23 |
0.0562 USDT |
4,650.0000 CTSI |
0.0701 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-11-22 |
0.0795 USDT |
15,988.0000 CTSI |
0.0496 USDT |
0.0448 USDT |
0.0496 USDT |
0.0701 USDT |
| 2025-11-21 |
0.0583 USDT |
133,225.0000 CTSI |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0543 USDT |
| 2025-11-20 |
0.0525 USDT |
140,142.0000 CTSI |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0503 USDT |
| 2025-11-19 |
0.0391 USDT |
3,713.0000 CTSI |
0.0409 USDT |
0.0380 USDT |
0.0380 USDT |
0.0395 USDT |
| 2025-11-18 |
0.0409 USDT |
511.0000 CTSI |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 CTSI |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 CTSI |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 CTSI |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-14 |
0.0416 USDT |
1,334.0000 CTSI |
0.0454 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-11-13 |
0.0454 USDT |
984.0000 CTSI |
0.0497 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 CTSI |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-11-11 |
0.0510 USDT |
8,620.0000 CTSI |
0.0479 USDT |
0.0473 USDT |
0.0473 USDT |
0.0497 USDT |
| 2025-11-10 |
0.0479 USDT |
602.0000 CTSI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0479 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 CTSI |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-11-08 |
0.0473 USDT |
145.0000 CTSI |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0472 USDT |
| 2025-11-07 |
0.0452 USDT |
1,105.0000 CTSI |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0453 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 CTSI |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-11-05 |
0.0430 USDT |
738.0000 CTSI |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0432 USDT |