Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2377 USDT |
131,024.0000 CTSI |
0.2335 USDT |
0.2233 USDT |
0.2259 USDT |
0.2253 USDT |
| 2022-06-08 |
0.2324 USDT |
212,558.0000 CTSI |
0.2347 USDT |
0.2165 USDT |
0.2193 USDT |
0.2360 USDT |
| 2022-06-07 |
0.2280 USDT |
423,672.0000 CTSI |
0.2129 USDT |
0.2008 USDT |
0.2030 USDT |
0.2328 USDT |
| 2022-06-06 |
0.2253 USDT |
183,245.0000 CTSI |
0.2188 USDT |
0.2118 USDT |
0.2129 USDT |
0.2129 USDT |
| 2022-06-05 |
0.2114 USDT |
119,375.0000 CTSI |
0.1994 USDT |
0.1971 USDT |
0.1971 USDT |
0.2177 USDT |
| 2022-06-04 |
0.2144 USDT |
250,594.0000 CTSI |
0.2091 USDT |
0.1996 USDT |
0.1996 USDT |
0.1996 USDT |
| 2022-06-03 |
0.1958 USDT |
106,254.0000 CTSI |
0.1979 USDT |
0.1850 USDT |
0.1871 USDT |
0.2096 USDT |
| 2022-06-02 |
0.1995 USDT |
33,929.0000 CTSI |
0.1904 USDT |
0.1889 USDT |
0.1889 USDT |
0.1989 USDT |
| 2022-06-01 |
0.1971 USDT |
50,262.0000 CTSI |
0.2133 USDT |
0.1800 USDT |
0.1837 USDT |
0.1919 USDT |
| 2022-05-31 |
0.2071 USDT |
130,381.0000 CTSI |
0.2022 USDT |
0.1946 USDT |
0.1980 USDT |
0.2113 USDT |
| 2022-05-30 |
0.1994 USDT |
56,385.0000 CTSI |
0.1995 USDT |
0.1913 USDT |
0.1921 USDT |
0.2002 USDT |
| 2022-05-29 |
0.1849 USDT |
18,550.0000 CTSI |
0.1814 USDT |
0.1760 USDT |
0.1772 USDT |
0.1954 USDT |
| 2022-05-28 |
0.1810 USDT |
5,161.0000 CTSI |
0.1782 USDT |
0.1782 USDT |
0.1782 USDT |
0.1829 USDT |
| 2022-05-27 |
0.1771 USDT |
3,117.0000 CTSI |
0.1816 USDT |
0.1715 USDT |
0.1728 USDT |
0.1782 USDT |
| 2022-05-26 |
0.1800 USDT |
13,231.0000 CTSI |
0.1877 USDT |
0.1723 USDT |
0.1739 USDT |
0.1862 USDT |
| 2022-05-25 |
0.1889 USDT |
20,739.0000 CTSI |
0.1896 USDT |
0.1836 USDT |
0.1839 USDT |
0.1887 USDT |
| 2022-05-24 |
0.1806 USDT |
57,967.0000 CTSI |
0.1730 USDT |
0.1714 USDT |
0.1728 USDT |
0.1896 USDT |
| 2022-05-23 |
0.1910 USDT |
313,537.0000 CTSI |
0.1934 USDT |
0.1711 USDT |
0.1726 USDT |
0.1725 USDT |
| 2022-05-22 |
0.1903 USDT |
20,138.0000 CTSI |
0.1866 USDT |
0.1822 USDT |
0.1823 USDT |
0.1940 USDT |
| 2022-05-21 |
0.1881 USDT |
17,829.0000 CTSI |
0.1828 USDT |
0.1822 USDT |
0.1828 USDT |
0.1866 USDT |
| 2022-05-20 |
0.1836 USDT |
18,290.0000 CTSI |
0.1939 USDT |
0.1792 USDT |
0.1801 USDT |
0.1834 USDT |
| 2022-05-19 |
0.1850 USDT |
108,254.0000 CTSI |
0.1841 USDT |
0.1748 USDT |
0.1795 USDT |
0.1888 USDT |
| 2022-05-18 |
0.1972 USDT |
75,961.0000 CTSI |
0.2028 USDT |
0.1832 USDT |
0.1843 USDT |
0.1843 USDT |
| 2022-05-17 |
0.1943 USDT |
68,767.0000 CTSI |
0.1902 USDT |
0.1870 USDT |
0.1905 USDT |
0.2034 USDT |
| 2022-05-16 |
0.1864 USDT |
115,758.0000 CTSI |
0.2012 USDT |
0.1793 USDT |
0.1812 USDT |
0.1893 USDT |
| 2022-05-15 |
0.1950 USDT |
166,980.0000 CTSI |
0.2000 USDT |
0.1846 USDT |
0.1866 USDT |
0.1963 USDT |
| 2022-05-14 |
0.1820 USDT |
261,927.0000 CTSI |
0.1815 USDT |
0.1673 USDT |
0.1722 USDT |
0.1992 USDT |
| 2022-05-13 |
0.2040 USDT |
106,760.0000 CTSI |
0.1695 USDT |
0.1671 USDT |
0.1744 USDT |
0.1869 USDT |
| 2022-05-12 |
0.1688 USDT |
609,963.0000 CTSI |
0.1760 USDT |
0.1375 USDT |
0.1509 USDT |
0.1718 USDT |
| 2022-05-11 |
0.1868 USDT |
2,587,155.0000 CTSI |
0.2097 USDT |
0.1300 USDT |
0.1717 USDT |
0.1750 USDT |
| 2022-05-10 |
0.2084 USDT |
110,270.0000 CTSI |
0.1942 USDT |
0.1870 USDT |
0.1977 USDT |
0.2000 USDT |
| 2022-05-09 |
0.2154 USDT |
232,621.0000 CTSI |
0.2499 USDT |
0.2001 USDT |
0.2069 USDT |
0.2028 USDT |
| 2022-05-08 |
0.2533 USDT |
62,483.0000 CTSI |
0.2574 USDT |
0.2470 USDT |
0.2495 USDT |
0.2482 USDT |
| 2022-05-07 |
0.2610 USDT |
24,081.0000 CTSI |
0.2686 USDT |
0.2481 USDT |
0.2523 USDT |
0.2530 USDT |
| 2022-05-06 |
0.2664 USDT |
43,969.0000 CTSI |
0.2685 USDT |
0.2601 USDT |
0.2628 USDT |
0.2687 USDT |
| 2022-05-05 |
0.2814 USDT |
95,795.0000 CTSI |
0.2990 USDT |
0.2622 USDT |
0.2647 USDT |
0.2678 USDT |
| 2022-05-04 |
0.2837 USDT |
25,849.0000 CTSI |
0.2731 USDT |
0.2713 USDT |
0.2754 USDT |
0.2980 USDT |
| 2022-05-03 |
0.2786 USDT |
62,494.0000 CTSI |
0.2727 USDT |
0.2666 USDT |
0.2700 USDT |
0.2717 USDT |
| 2022-05-02 |
0.2760 USDT |
79,058.0000 CTSI |
0.2851 USDT |
0.2672 USDT |
0.2705 USDT |
0.2759 USDT |
| 2022-05-01 |
0.2752 USDT |
78,189.0000 CTSI |
0.2661 USDT |
0.2610 USDT |
0.2661 USDT |
0.2870 USDT |
| 2022-04-30 |
0.2824 USDT |
59,703.0000 CTSI |
0.2876 USDT |
0.2542 USDT |
0.2722 USDT |
0.2643 USDT |
| 2022-04-29 |
0.2958 USDT |
48,023.0000 CTSI |
0.3071 USDT |
0.2809 USDT |
0.2809 USDT |
0.2875 USDT |
| 2022-04-28 |
0.3104 USDT |
45,315.0000 CTSI |
0.3040 USDT |
0.3013 USDT |
0.3040 USDT |
0.3080 USDT |
| 2022-04-27 |
0.3051 USDT |
39,816.0000 CTSI |
0.2957 USDT |
0.2957 USDT |
0.2958 USDT |
0.3061 USDT |
| 2022-04-26 |
0.3193 USDT |
44,090.0000 CTSI |
0.3296 USDT |
0.2892 USDT |
0.2962 USDT |
0.2943 USDT |
| 2022-04-25 |
0.3207 USDT |
94,489.0000 CTSI |
0.3340 USDT |
0.3095 USDT |
0.3122 USDT |
0.3278 USDT |
| 2022-04-24 |
0.3373 USDT |
65,588.0000 CTSI |
0.3345 USDT |
0.3307 USDT |
0.3331 USDT |
0.3381 USDT |
| 2022-04-23 |
0.3470 USDT |
42,180.0000 CTSI |
0.3506 USDT |
0.3337 USDT |
0.3373 USDT |
0.3363 USDT |
| 2022-04-22 |
0.3567 USDT |
82,398.0000 CTSI |
0.3493 USDT |
0.3440 USDT |
0.3481 USDT |
0.3499 USDT |
| 2022-04-21 |
0.3791 USDT |
480,252.0000 CTSI |
0.3553 USDT |
0.3475 USDT |
0.3523 USDT |
0.3513 USDT |