Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4171 USDT |
119,471.0000 CTSI |
0.4045 USDT |
0.4045 USDT |
0.4096 USDT |
0.4222 USDT |
| 2022-03-28 |
0.4328 USDT |
286,526.0000 CTSI |
0.4235 USDT |
0.4074 USDT |
0.4161 USDT |
0.4074 USDT |
| 2022-03-27 |
0.4201 USDT |
1,031,427.0000 CTSI |
0.3893 USDT |
0.3892 USDT |
0.3993 USDT |
0.4243 USDT |
| 2022-03-26 |
0.3795 USDT |
231,382.0000 CTSI |
0.3640 USDT |
0.3637 USDT |
0.3662 USDT |
0.3885 USDT |
| 2022-03-25 |
0.3807 USDT |
164,630.0000 CTSI |
0.3868 USDT |
0.3619 USDT |
0.3637 USDT |
0.3644 USDT |
| 2022-03-24 |
0.3823 USDT |
170,552.0000 CTSI |
0.3839 USDT |
0.3730 USDT |
0.3766 USDT |
0.3875 USDT |
| 2022-03-23 |
0.3751 USDT |
310,271.0000 CTSI |
0.3644 USDT |
0.3565 USDT |
0.3637 USDT |
0.3834 USDT |
| 2022-03-22 |
0.3643 USDT |
311,013.0000 CTSI |
0.3406 USDT |
0.3386 USDT |
0.3411 USDT |
0.3619 USDT |
| 2022-03-21 |
0.3531 USDT |
399,568.0000 CTSI |
0.3406 USDT |
0.3356 USDT |
0.3413 USDT |
0.3412 USDT |
| 2022-03-20 |
0.3420 USDT |
266,362.0000 CTSI |
0.3552 USDT |
0.3326 USDT |
0.3379 USDT |
0.3406 USDT |
| 2022-03-19 |
0.3464 USDT |
503,311.0000 CTSI |
0.3274 USDT |
0.3274 USDT |
0.3331 USDT |
0.3553 USDT |
| 2022-03-18 |
0.3194 USDT |
144,187.0000 CTSI |
0.3186 USDT |
0.3086 USDT |
0.3099 USDT |
0.3299 USDT |
| 2022-03-17 |
0.3260 USDT |
177,152.0000 CTSI |
0.3185 USDT |
0.3179 USDT |
0.3194 USDT |
0.3179 USDT |
| 2022-03-16 |
0.3153 USDT |
65,362.0000 CTSI |
0.3124 USDT |
0.3025 USDT |
0.3074 USDT |
0.3172 USDT |
| 2022-03-15 |
0.3150 USDT |
205,089.0000 CTSI |
0.3232 USDT |
0.2995 USDT |
0.3030 USDT |
0.3116 USDT |
| 2022-03-14 |
0.3083 USDT |
449,719.0000 CTSI |
0.2894 USDT |
0.2850 USDT |
0.2873 USDT |
0.3220 USDT |
| 2022-03-13 |
0.2916 USDT |
292,758.0000 CTSI |
0.2864 USDT |
0.2827 USDT |
0.2875 USDT |
0.2922 USDT |
| 2022-03-12 |
0.2999 USDT |
162,427.0000 CTSI |
0.2941 USDT |
0.2884 USDT |
0.2908 USDT |
0.2884 USDT |
| 2022-03-11 |
0.3038 USDT |
174,686.0000 CTSI |
0.2958 USDT |
0.2871 USDT |
0.2906 USDT |
0.2932 USDT |
| 2022-03-10 |
0.2968 USDT |
153,231.0000 CTSI |
0.3198 USDT |
0.2879 USDT |
0.2935 USDT |
0.2958 USDT |
| 2022-03-09 |
0.3237 USDT |
287,454.0000 CTSI |
0.3046 USDT |
0.3046 USDT |
0.3085 USDT |
0.3169 USDT |
| 2022-03-08 |
0.3155 USDT |
50,832.0000 CTSI |
0.3182 USDT |
0.3045 USDT |
0.3047 USDT |
0.3049 USDT |
| 2022-03-07 |
0.3175 USDT |
129,946.0000 CTSI |
0.3212 USDT |
0.3030 USDT |
0.3056 USDT |
0.3207 USDT |
| 2022-03-06 |
0.3430 USDT |
95,963.0000 CTSI |
0.3618 USDT |
0.3219 USDT |
0.3263 USDT |
0.3219 USDT |
| 2022-03-05 |
0.3548 USDT |
31,214.0000 CTSI |
0.3486 USDT |
0.3443 USDT |
0.3443 USDT |
0.3632 USDT |
| 2022-03-04 |
0.3703 USDT |
83,874.0000 CTSI |
0.3718 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
| 2022-03-03 |
0.3865 USDT |
64,597.0000 CTSI |
0.3966 USDT |
0.3721 USDT |
0.3744 USDT |
0.3816 USDT |
| 2022-03-02 |
0.4044 USDT |
206,061.0000 CTSI |
0.3975 USDT |
0.3871 USDT |
0.3955 USDT |
0.4037 USDT |
| 2022-03-01 |
0.4013 USDT |
93,362.0000 CTSI |
0.3948 USDT |
0.3892 USDT |
0.3933 USDT |
0.3985 USDT |
| 2022-02-28 |
0.3647 USDT |
28,670.0000 CTSI |
0.3403 USDT |
0.3350 USDT |
0.3350 USDT |
0.3948 USDT |
| 2022-02-27 |
0.3531 USDT |
30,529.0000 CTSI |
0.3599 USDT |
0.3383 USDT |
0.3383 USDT |
0.3403 USDT |
| 2022-02-26 |
0.3738 USDT |
36,277.0000 CTSI |
0.3742 USDT |
0.3626 USDT |
0.3630 USDT |
0.3630 USDT |
| 2022-02-25 |
0.3586 USDT |
46,183.0000 CTSI |
0.3449 USDT |
0.3442 USDT |
0.3465 USDT |
0.3729 USDT |
| 2022-02-24 |
0.3373 USDT |
123,235.0000 CTSI |
0.3662 USDT |
0.3062 USDT |
0.3139 USDT |
0.3418 USDT |
| 2022-02-23 |
0.3909 USDT |
57,559.0000 CTSI |
0.3852 USDT |
0.3741 USDT |
0.3741 USDT |
0.3766 USDT |
| 2022-02-22 |
0.3666 USDT |
121,934.0000 CTSI |
0.3677 USDT |
0.3561 USDT |
0.3617 USDT |
0.3851 USDT |
| 2022-02-21 |
0.3999 USDT |
139,075.0000 CTSI |
0.3959 USDT |
0.3670 USDT |
0.3731 USDT |
0.3677 USDT |
| 2022-02-20 |
0.3995 USDT |
55,318.0000 CTSI |
0.4159 USDT |
0.3879 USDT |
0.3920 USDT |
0.3989 USDT |
| 2022-02-19 |
0.4247 USDT |
45,103.0000 CTSI |
0.4253 USDT |
0.4095 USDT |
0.4120 USDT |
0.4202 USDT |
| 2022-02-18 |
0.4409 USDT |
91,763.0000 CTSI |
0.4343 USDT |
0.4178 USDT |
0.4203 USDT |
0.4203 USDT |
| 2022-02-17 |
0.4714 USDT |
226,816.0000 CTSI |
0.4785 USDT |
0.4275 USDT |
0.4348 USDT |
0.4379 USDT |
| 2022-02-16 |
0.4770 USDT |
94,561.0000 CTSI |
0.4866 USDT |
0.4626 USDT |
0.4665 USDT |
0.4818 USDT |
| 2022-02-15 |
0.4687 USDT |
118,251.0000 CTSI |
0.4493 USDT |
0.4486 USDT |
0.4557 USDT |
0.4877 USDT |
| 2022-02-14 |
0.4441 USDT |
149,671.0000 CTSI |
0.4425 USDT |
0.4259 USDT |
0.4316 USDT |
0.4479 USDT |
| 2022-02-13 |
0.4602 USDT |
89,185.0000 CTSI |
0.4570 USDT |
0.4357 USDT |
0.4402 USDT |
0.4481 USDT |
| 2022-02-12 |
0.4582 USDT |
78,603.0000 CTSI |
0.4577 USDT |
0.4458 USDT |
0.4491 USDT |
0.4644 USDT |
| 2022-02-11 |
0.4942 USDT |
68,803.0000 CTSI |
0.5079 USDT |
0.4537 USDT |
0.4578 USDT |
0.4578 USDT |
| 2022-02-10 |
0.5326 USDT |
206,713.0000 CTSI |
0.5401 USDT |
0.4993 USDT |
0.5120 USDT |
0.5095 USDT |
| 2022-02-09 |
0.5405 USDT |
182,007.0000 CTSI |
0.5294 USDT |
0.5161 USDT |
0.5199 USDT |
0.5384 USDT |
| 2022-02-08 |
0.5235 USDT |
175,549.0000 CTSI |
0.5339 USDT |
0.5003 USDT |
0.5018 USDT |
0.5303 USDT |