Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.2760 USDT |
79,058.0000 CTSI |
0.2851 USDT |
0.2672 USDT |
0.2705 USDT |
0.2759 USDT |
| 2022-05-01 |
0.2752 USDT |
78,189.0000 CTSI |
0.2661 USDT |
0.2610 USDT |
0.2661 USDT |
0.2870 USDT |
| 2022-04-30 |
0.2824 USDT |
59,703.0000 CTSI |
0.2876 USDT |
0.2542 USDT |
0.2722 USDT |
0.2643 USDT |
| 2022-04-29 |
0.2958 USDT |
48,023.0000 CTSI |
0.3071 USDT |
0.2809 USDT |
0.2809 USDT |
0.2875 USDT |
| 2022-04-28 |
0.3104 USDT |
45,315.0000 CTSI |
0.3040 USDT |
0.3013 USDT |
0.3040 USDT |
0.3080 USDT |
| 2022-04-27 |
0.3051 USDT |
39,816.0000 CTSI |
0.2957 USDT |
0.2957 USDT |
0.2958 USDT |
0.3061 USDT |
| 2022-04-26 |
0.3193 USDT |
44,090.0000 CTSI |
0.3296 USDT |
0.2892 USDT |
0.2962 USDT |
0.2943 USDT |
| 2022-04-25 |
0.3207 USDT |
94,489.0000 CTSI |
0.3340 USDT |
0.3095 USDT |
0.3122 USDT |
0.3278 USDT |
| 2022-04-24 |
0.3373 USDT |
65,588.0000 CTSI |
0.3345 USDT |
0.3307 USDT |
0.3331 USDT |
0.3381 USDT |
| 2022-04-23 |
0.3470 USDT |
42,180.0000 CTSI |
0.3506 USDT |
0.3337 USDT |
0.3373 USDT |
0.3363 USDT |
| 2022-04-22 |
0.3567 USDT |
82,398.0000 CTSI |
0.3493 USDT |
0.3440 USDT |
0.3481 USDT |
0.3499 USDT |
| 2022-04-21 |
0.3791 USDT |
480,252.0000 CTSI |
0.3553 USDT |
0.3475 USDT |
0.3523 USDT |
0.3513 USDT |
| 2022-04-20 |
0.3576 USDT |
37,242.0000 CTSI |
0.3610 USDT |
0.3475 USDT |
0.3500 USDT |
0.3534 USDT |
| 2022-04-19 |
0.3647 USDT |
115,439.0000 CTSI |
0.3499 USDT |
0.3423 USDT |
0.3437 USDT |
0.3636 USDT |
| 2022-04-18 |
0.3299 USDT |
55,453.0000 CTSI |
0.3355 USDT |
0.3179 USDT |
0.3216 USDT |
0.3494 USDT |
| 2022-04-17 |
0.3523 USDT |
44,514.0000 CTSI |
0.3547 USDT |
0.3379 USDT |
0.3475 USDT |
0.3379 USDT |
| 2022-04-16 |
0.3567 USDT |
10,195.0000 CTSI |
0.3575 USDT |
0.3491 USDT |
0.3493 USDT |
0.3547 USDT |
| 2022-04-15 |
0.3600 USDT |
12,664.0000 CTSI |
0.3571 USDT |
0.3514 USDT |
0.3575 USDT |
0.3575 USDT |
| 2022-04-14 |
0.3666 USDT |
44,852.0000 CTSI |
0.3685 USDT |
0.3482 USDT |
0.3535 USDT |
0.3562 USDT |
| 2022-04-13 |
0.3553 USDT |
67,004.0000 CTSI |
0.3595 USDT |
0.3465 USDT |
0.3514 USDT |
0.3681 USDT |
| 2022-04-12 |
0.3578 USDT |
77,893.0000 CTSI |
0.3379 USDT |
0.3353 USDT |
0.3393 USDT |
0.3602 USDT |
| 2022-04-11 |
0.3478 USDT |
101,185.0000 CTSI |
0.3675 USDT |
0.3289 USDT |
0.3373 USDT |
0.3360 USDT |
| 2022-04-10 |
0.3829 USDT |
35,413.0000 CTSI |
0.3858 USDT |
0.3687 USDT |
0.3719 USDT |
0.3719 USDT |
| 2022-04-09 |
0.3762 USDT |
45,474.0000 CTSI |
0.3644 USDT |
0.3644 USDT |
0.3719 USDT |
0.3872 USDT |
| 2022-04-08 |
0.3741 USDT |
151,969.0000 CTSI |
0.3966 USDT |
0.3583 USDT |
0.3619 USDT |
0.3608 USDT |
| 2022-04-07 |
0.3885 USDT |
61,500.0000 CTSI |
0.3853 USDT |
0.3744 USDT |
0.3824 USDT |
0.4013 USDT |
| 2022-04-06 |
0.4190 USDT |
89,149.0000 CTSI |
0.4525 USDT |
0.3846 USDT |
0.3933 USDT |
0.3846 USDT |
| 2022-04-05 |
0.4701 USDT |
78,261.0000 CTSI |
0.4766 USDT |
0.4511 USDT |
0.4585 USDT |
0.4511 USDT |
| 2022-04-04 |
0.4774 USDT |
69,783.0000 CTSI |
0.4978 USDT |
0.4494 USDT |
0.4577 USDT |
0.4740 USDT |
| 2022-04-03 |
0.4995 USDT |
89,803.0000 CTSI |
0.4935 USDT |
0.4829 USDT |
0.4928 USDT |
0.4997 USDT |
| 2022-04-02 |
0.5081 USDT |
133,891.0000 CTSI |
0.4975 USDT |
0.4878 USDT |
0.5012 USDT |
0.4962 USDT |
| 2022-04-01 |
0.5090 USDT |
1,720,274.0000 CTSI |
0.4687 USDT |
0.4682 USDT |
0.4827 USDT |
0.4974 USDT |
| 2022-03-31 |
0.4762 USDT |
499,006.0000 CTSI |
0.4454 USDT |
0.4454 USDT |
0.4531 USDT |
0.4664 USDT |
| 2022-03-30 |
0.4552 USDT |
434,091.0000 CTSI |
0.4193 USDT |
0.4036 USDT |
0.4137 USDT |
0.4485 USDT |
| 2022-03-29 |
0.4171 USDT |
119,471.0000 CTSI |
0.4045 USDT |
0.4045 USDT |
0.4096 USDT |
0.4222 USDT |
| 2022-03-28 |
0.4328 USDT |
286,526.0000 CTSI |
0.4235 USDT |
0.4074 USDT |
0.4161 USDT |
0.4074 USDT |
| 2022-03-27 |
0.4201 USDT |
1,031,427.0000 CTSI |
0.3893 USDT |
0.3892 USDT |
0.3993 USDT |
0.4243 USDT |
| 2022-03-26 |
0.3795 USDT |
231,382.0000 CTSI |
0.3640 USDT |
0.3637 USDT |
0.3662 USDT |
0.3885 USDT |
| 2022-03-25 |
0.3807 USDT |
164,630.0000 CTSI |
0.3868 USDT |
0.3619 USDT |
0.3637 USDT |
0.3644 USDT |
| 2022-03-24 |
0.3823 USDT |
170,552.0000 CTSI |
0.3839 USDT |
0.3730 USDT |
0.3766 USDT |
0.3875 USDT |
| 2022-03-23 |
0.3751 USDT |
310,271.0000 CTSI |
0.3644 USDT |
0.3565 USDT |
0.3637 USDT |
0.3834 USDT |
| 2022-03-22 |
0.3643 USDT |
311,013.0000 CTSI |
0.3406 USDT |
0.3386 USDT |
0.3411 USDT |
0.3619 USDT |
| 2022-03-21 |
0.3531 USDT |
399,568.0000 CTSI |
0.3406 USDT |
0.3356 USDT |
0.3413 USDT |
0.3412 USDT |
| 2022-03-20 |
0.3420 USDT |
266,362.0000 CTSI |
0.3552 USDT |
0.3326 USDT |
0.3379 USDT |
0.3406 USDT |
| 2022-03-19 |
0.3464 USDT |
503,311.0000 CTSI |
0.3274 USDT |
0.3274 USDT |
0.3331 USDT |
0.3553 USDT |
| 2022-03-18 |
0.3194 USDT |
144,187.0000 CTSI |
0.3186 USDT |
0.3086 USDT |
0.3099 USDT |
0.3299 USDT |
| 2022-03-17 |
0.3260 USDT |
177,152.0000 CTSI |
0.3185 USDT |
0.3179 USDT |
0.3194 USDT |
0.3179 USDT |
| 2022-03-16 |
0.3153 USDT |
65,362.0000 CTSI |
0.3124 USDT |
0.3025 USDT |
0.3074 USDT |
0.3172 USDT |
| 2022-03-15 |
0.3150 USDT |
205,089.0000 CTSI |
0.3232 USDT |
0.2995 USDT |
0.3030 USDT |
0.3116 USDT |
| 2022-03-14 |
0.3083 USDT |
449,719.0000 CTSI |
0.2894 USDT |
0.2850 USDT |
0.2873 USDT |
0.3220 USDT |