Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.4984 USDT |
234,653.0000 CTSI |
0.4923 USDT |
0.4780 USDT |
0.4850 USDT |
0.5070 USDT |
| 2022-02-05 |
0.4981 USDT |
115,673.0000 CTSI |
0.4875 USDT |
0.4782 USDT |
0.4821 USDT |
0.4923 USDT |
| 2022-02-04 |
0.4565 USDT |
116,457.0000 CTSI |
0.4441 USDT |
0.4422 USDT |
0.4441 USDT |
0.4882 USDT |
| 2022-02-03 |
0.4240 USDT |
229,026.0000 CTSI |
0.4262 USDT |
0.4105 USDT |
0.4154 USDT |
0.4421 USDT |
| 2022-02-02 |
0.4574 USDT |
155,364.0000 CTSI |
0.4726 USDT |
0.4244 USDT |
0.4298 USDT |
0.4244 USDT |
| 2022-02-01 |
0.4743 USDT |
125,566.0000 CTSI |
0.4649 USDT |
0.4645 USDT |
0.4647 USDT |
0.4795 USDT |
| 2022-01-31 |
0.4529 USDT |
120,375.0000 CTSI |
0.4521 USDT |
0.4240 USDT |
0.4266 USDT |
0.4632 USDT |
| 2022-01-30 |
0.4673 USDT |
151,763.0000 CTSI |
0.4648 USDT |
0.4458 USDT |
0.4501 USDT |
0.4508 USDT |
| 2022-01-29 |
0.4556 USDT |
55,898.0000 CTSI |
0.4547 USDT |
0.4482 USDT |
0.4503 USDT |
0.4656 USDT |
| 2022-01-28 |
0.4528 USDT |
77,581.0000 CTSI |
0.4493 USDT |
0.4371 USDT |
0.4415 USDT |
0.4544 USDT |
| 2022-01-27 |
0.4509 USDT |
34,933.0000 CTSI |
0.4489 USDT |
0.4302 USDT |
0.4308 USDT |
0.4421 USDT |
| 2022-01-26 |
0.4727 USDT |
197,886.0000 CTSI |
0.4368 USDT |
0.4368 USDT |
0.4368 USDT |
0.4438 USDT |
| 2022-01-25 |
0.4270 USDT |
53,941.0000 CTSI |
0.4214 USDT |
0.4119 USDT |
0.4136 USDT |
0.4311 USDT |
| 2022-01-24 |
0.4145 USDT |
92,712.0000 CTSI |
0.4495 USDT |
0.3786 USDT |
0.3887 USDT |
0.4233 USDT |
| 2022-01-23 |
0.4554 USDT |
82,483.0000 CTSI |
0.4457 USDT |
0.4319 USDT |
0.4319 USDT |
0.4545 USDT |
| 2022-01-22 |
0.4401 USDT |
452,475.0000 CTSI |
0.4840 USDT |
0.4000 USDT |
0.4299 USDT |
0.4338 USDT |
| 2022-01-21 |
0.5314 USDT |
197,552.0000 CTSI |
0.5567 USDT |
0.4718 USDT |
0.4843 USDT |
0.4781 USDT |
| 2022-01-20 |
0.5971 USDT |
97,416.0000 CTSI |
0.5810 USDT |
0.5612 USDT |
0.5713 USDT |
0.5612 USDT |
| 2022-01-19 |
0.5938 USDT |
458,106.0000 CTSI |
0.6056 USDT |
0.5692 USDT |
0.5724 USDT |
0.5826 USDT |
| 2022-01-18 |
0.6025 USDT |
86,894.0000 CTSI |
0.6187 USDT |
0.5815 USDT |
0.5867 USDT |
0.6072 USDT |
| 2022-01-17 |
0.6293 USDT |
194,947.0000 CTSI |
0.6579 USDT |
0.6079 USDT |
0.6164 USDT |
0.6229 USDT |
| 2022-01-16 |
0.6663 USDT |
191,243.0000 CTSI |
0.6772 USDT |
0.6475 USDT |
0.6564 USDT |
0.6605 USDT |
| 2022-01-15 |
0.6927 USDT |
129,424.0000 CTSI |
0.7124 USDT |
0.6729 USDT |
0.6777 USDT |
0.6781 USDT |
| 2022-01-14 |
0.7119 USDT |
181,460.0000 CTSI |
0.7017 USDT |
0.6788 USDT |
0.6854 USDT |
0.7163 USDT |
| 2022-01-13 |
0.7368 USDT |
1,592,364.0000 CTSI |
0.6891 USDT |
0.6891 USDT |
0.7151 USDT |
0.7117 USDT |
| 2022-01-12 |
0.6347 USDT |
384,521.0000 CTSI |
0.5838 USDT |
0.5763 USDT |
0.5805 USDT |
0.6873 USDT |
| 2022-01-11 |
0.5672 USDT |
44,524.0000 CTSI |
0.5498 USDT |
0.5498 USDT |
0.5498 USDT |
0.5772 USDT |
| 2022-01-10 |
0.5605 USDT |
123,962.0000 CTSI |
0.5873 USDT |
0.5237 USDT |
0.5440 USDT |
0.5498 USDT |
| 2022-01-09 |
0.5855 USDT |
120,645.0000 CTSI |
0.5750 USDT |
0.5706 USDT |
0.5761 USDT |
0.5834 USDT |
| 2022-01-08 |
0.5990 USDT |
87,755.0000 CTSI |
0.6043 USDT |
0.5545 USDT |
0.5616 USDT |
0.5788 USDT |
| 2022-01-07 |
0.6188 USDT |
105,550.0000 CTSI |
0.6469 USDT |
0.5912 USDT |
0.6010 USDT |
0.6016 USDT |
| 2022-01-06 |
0.6349 USDT |
102,932.0000 CTSI |
0.6423 USDT |
0.6133 USDT |
0.6182 USDT |
0.6494 USDT |
| 2022-01-05 |
0.7136 USDT |
338,044.0000 CTSI |
0.7117 USDT |
0.6127 USDT |
0.6528 USDT |
0.6503 USDT |
| 2022-01-04 |
0.7156 USDT |
324,289.0000 CTSI |
0.6856 USDT |
0.6725 USDT |
0.6725 USDT |
0.7186 USDT |
| 2022-01-03 |
0.7007 USDT |
88,841.0000 CTSI |
0.7129 USDT |
0.6826 USDT |
0.6905 USDT |
0.6954 USDT |
| 2022-01-02 |
0.7113 USDT |
42,301.0000 CTSI |
0.7155 USDT |
0.7003 USDT |
0.7048 USDT |
0.7124 USDT |
| 2022-01-01 |
0.6996 USDT |
42,892.0000 CTSI |
0.6883 USDT |
0.6869 USDT |
0.6885 USDT |
0.7122 USDT |
| 2021-12-31 |
0.7058 USDT |
96,418.0000 CTSI |
0.6988 USDT |
0.6731 USDT |
0.6774 USDT |
0.6916 USDT |
| 2021-12-30 |
0.6895 USDT |
89,247.0000 CTSI |
0.6831 USDT |
0.6640 USDT |
0.6735 USDT |
0.6927 USDT |
| 2021-12-29 |
0.7039 USDT |
117,222.0000 CTSI |
0.7130 USDT |
0.6768 USDT |
0.6853 USDT |
0.6803 USDT |
| 2021-12-28 |
0.7572 USDT |
167,833.0000 CTSI |
0.8093 USDT |
0.7064 USDT |
0.7148 USDT |
0.7199 USDT |
| 2021-12-27 |
0.8281 USDT |
130,259.0000 CTSI |
0.8109 USDT |
0.8090 USDT |
0.8150 USDT |
0.8114 USDT |
| 2021-12-26 |
0.8053 USDT |
216,618.0000 CTSI |
0.7873 USDT |
0.7581 USDT |
0.7630 USDT |
0.8077 USDT |
| 2021-12-25 |
0.7796 USDT |
231,193.0000 CTSI |
0.7552 USDT |
0.7539 USDT |
0.7701 USDT |
0.7908 USDT |
| 2021-12-24 |
0.7699 USDT |
171,139.0000 CTSI |
0.7851 USDT |
0.7443 USDT |
0.7602 USDT |
0.7581 USDT |
| 2021-12-23 |
0.7474 USDT |
228,823.0000 CTSI |
0.6911 USDT |
0.6864 USDT |
0.6913 USDT |
0.7854 USDT |
| 2021-12-22 |
0.7035 USDT |
383,222.0000 CTSI |
0.6708 USDT |
0.6654 USDT |
0.6709 USDT |
0.6961 USDT |
| 2021-12-21 |
0.6548 USDT |
155,520.0000 CTSI |
0.6288 USDT |
0.6205 USDT |
0.6244 USDT |
0.6751 USDT |
| 2021-12-20 |
0.6229 USDT |
161,803.0000 CTSI |
0.6417 USDT |
0.6057 USDT |
0.6135 USDT |
0.6294 USDT |
| 2021-12-19 |
0.6652 USDT |
74,819.0000 CTSI |
0.6595 USDT |
0.6421 USDT |
0.6421 USDT |
0.6493 USDT |