Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.6713 USDT |
99,864.0000 CTSI |
0.6423 USDT |
0.6423 USDT |
0.6449 USDT |
0.6600 USDT |
| 2021-12-17 |
0.6632 USDT |
186,982.0000 CTSI |
0.6566 USDT |
0.6181 USDT |
0.6383 USDT |
0.6528 USDT |
| 2021-12-16 |
0.6822 USDT |
196,810.0000 CTSI |
0.6627 USDT |
0.6593 USDT |
0.6615 USDT |
0.6615 USDT |
| 2021-12-15 |
0.6324 USDT |
218,790.0000 CTSI |
0.6294 USDT |
0.5914 USDT |
0.5948 USDT |
0.6609 USDT |
| 2021-12-14 |
0.6201 USDT |
155,536.0000 CTSI |
0.6139 USDT |
0.5997 USDT |
0.6012 USDT |
0.6255 USDT |
| 2021-12-13 |
0.6607 USDT |
159,682.0000 CTSI |
0.7209 USDT |
0.6064 USDT |
0.6173 USDT |
0.6169 USDT |
| 2021-12-12 |
0.7246 USDT |
138,045.0000 CTSI |
0.7187 USDT |
0.6914 USDT |
0.6955 USDT |
0.7173 USDT |
| 2021-12-11 |
0.6953 USDT |
79,718.0000 CTSI |
0.6861 USDT |
0.6723 USDT |
0.6919 USDT |
0.7023 USDT |
| 2021-12-10 |
0.7182 USDT |
125,340.0000 CTSI |
0.7203 USDT |
0.6900 USDT |
0.6924 USDT |
0.6912 USDT |
| 2021-12-09 |
0.7660 USDT |
161,635.0000 CTSI |
0.8028 USDT |
0.7125 USDT |
0.7220 USDT |
0.7199 USDT |
| 2021-12-08 |
0.7869 USDT |
625,032.0000 CTSI |
0.7499 USDT |
0.7300 USDT |
0.7475 USDT |
0.8005 USDT |
| 2021-12-07 |
0.7731 USDT |
305,903.0000 CTSI |
0.7842 USDT |
0.7374 USDT |
0.7539 USDT |
0.7555 USDT |
| 2021-12-06 |
0.7479 USDT |
1,046,984.0000 CTSI |
0.7806 USDT |
0.6672 USDT |
0.7019 USDT |
0.7848 USDT |
| 2021-12-05 |
0.8184 USDT |
294,893.0000 CTSI |
0.8536 USDT |
0.7394 USDT |
0.7742 USDT |
0.7748 USDT |
| 2021-12-04 |
0.8294 USDT |
482,283.0000 CTSI |
1.0455 USDT |
0.6692 USDT |
0.7977 USDT |
0.8413 USDT |
| 2021-12-03 |
1.0837 USDT |
796,386.0000 CTSI |
1.0362 USDT |
1.0146 USDT |
1.0482 USDT |
1.0575 USDT |
| 2021-12-02 |
1.0265 USDT |
652,450.0000 CTSI |
1.0801 USDT |
0.9795 USDT |
0.9987 USDT |
1.0285 USDT |
| 2021-12-01 |
1.0871 USDT |
1,269,564.0000 CTSI |
1.0028 USDT |
1.0028 USDT |
1.0112 USDT |
1.0765 USDT |
| 2021-11-30 |
1.0199 USDT |
1,032,624.0000 CTSI |
1.0362 USDT |
0.9888 USDT |
1.0076 USDT |
0.9954 USDT |
| 2021-11-29 |
1.0156 USDT |
237,409.0000 CTSI |
0.9919 USDT |
0.9709 USDT |
0.9780 USDT |
1.0232 USDT |
| 2021-11-28 |
0.9628 USDT |
162,514.0000 CTSI |
1.0035 USDT |
0.9123 USDT |
0.9424 USDT |
0.9867 USDT |
| 2021-11-27 |
1.0455 USDT |
632,107.0000 CTSI |
0.9866 USDT |
0.9787 USDT |
0.9974 USDT |
0.9951 USDT |
| 2021-11-26 |
0.9855 USDT |
561,763.0000 CTSI |
1.0520 USDT |
0.9096 USDT |
0.9396 USDT |
0.9799 USDT |
| 2021-11-25 |
1.0819 USDT |
1,233,590.0000 CTSI |
1.1999 USDT |
1.0301 USDT |
1.0632 USDT |
1.0524 USDT |