Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0871 USDT |
1,269,564.0000 CTSI |
1.0028 USDT |
1.0028 USDT |
1.0112 USDT |
1.0765 USDT |
| 2021-11-30 |
1.0199 USDT |
1,032,624.0000 CTSI |
1.0362 USDT |
0.9888 USDT |
1.0076 USDT |
0.9954 USDT |
| 2021-11-29 |
1.0156 USDT |
237,409.0000 CTSI |
0.9919 USDT |
0.9709 USDT |
0.9780 USDT |
1.0232 USDT |
| 2021-11-28 |
0.9628 USDT |
162,514.0000 CTSI |
1.0035 USDT |
0.9123 USDT |
0.9424 USDT |
0.9867 USDT |
| 2021-11-27 |
1.0455 USDT |
632,107.0000 CTSI |
0.9866 USDT |
0.9787 USDT |
0.9974 USDT |
0.9951 USDT |
| 2021-11-26 |
0.9855 USDT |
561,763.0000 CTSI |
1.0520 USDT |
0.9096 USDT |
0.9396 USDT |
0.9799 USDT |
| 2021-11-25 |
1.0819 USDT |
1,233,590.0000 CTSI |
1.1999 USDT |
1.0301 USDT |
1.0632 USDT |
1.0524 USDT |