Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.2702 USDT |
13,038.0000 CTSI |
0.2954 USDT |
0.2608 USDT |
0.2636 USDT |
0.2690 USDT |
| 2024-04-01 |
0.3019 USDT |
11,497.0000 CTSI |
0.3128 USDT |
0.2879 USDT |
0.2886 USDT |
0.2954 USDT |
| 2024-03-31 |
0.3142 USDT |
3,501.0000 CTSI |
0.3189 USDT |
0.3099 USDT |
0.3158 USDT |
0.3158 USDT |
| 2024-03-30 |
0.3212 USDT |
4,343.0000 CTSI |
0.3212 USDT |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
| 2024-03-29 |
0.3262 USDT |
15,418.0000 CTSI |
0.3228 USDT |
0.3197 USDT |
0.3201 USDT |
0.3235 USDT |
| 2024-03-28 |
0.3148 USDT |
1,959.0000 CTSI |
0.3154 USDT |
0.3101 USDT |
0.3101 USDT |
0.3184 USDT |
| 2024-03-27 |
0.3234 USDT |
12,121.0000 CTSI |
0.3255 USDT |
0.3154 USDT |
0.3154 USDT |
0.3201 USDT |
| 2024-03-26 |
0.3249 USDT |
10,267.0000 CTSI |
0.3178 USDT |
0.3177 USDT |
0.3186 USDT |
0.3186 USDT |
| 2024-03-25 |
0.3107 USDT |
7,174.0000 CTSI |
0.3098 USDT |
0.3056 USDT |
0.3082 USDT |
0.3242 USDT |
| 2024-03-24 |
0.3023 USDT |
1,599.0000 CTSI |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.3124 USDT |
| 2024-03-23 |
0.2976 USDT |
3,463.0000 CTSI |
0.2879 USDT |
0.2879 USDT |
0.2879 USDT |
0.2993 USDT |
| 2024-03-22 |
0.2982 USDT |
3,727.0000 CTSI |
0.3079 USDT |
0.2879 USDT |
0.2884 USDT |
0.2879 USDT |
| 2024-03-21 |
0.3008 USDT |
24,304.0000 CTSI |
0.3019 USDT |
0.2992 USDT |
0.2992 USDT |
0.3079 USDT |
| 2024-03-20 |
0.2783 USDT |
9,007.0000 CTSI |
0.2721 USDT |
0.2608 USDT |
0.2673 USDT |
0.2998 USDT |
| 2024-03-19 |
0.2742 USDT |
31,566.0000 CTSI |
0.3040 USDT |
0.2658 USDT |
0.2698 USDT |
0.2673 USDT |
| 2024-03-18 |
0.3204 USDT |
10,657.0000 CTSI |
0.3270 USDT |
0.3037 USDT |
0.3052 USDT |
0.3072 USDT |
| 2024-03-17 |
0.3108 USDT |
12,173.0000 CTSI |
0.3133 USDT |
0.2986 USDT |
0.3063 USDT |
0.3342 USDT |
| 2024-03-16 |
0.3339 USDT |
25,372.0000 CTSI |
0.3480 USDT |
0.3066 USDT |
0.3105 USDT |
0.3088 USDT |
| 2024-03-15 |
0.3479 USDT |
69,146.0000 CTSI |
0.3800 USDT |
0.3298 USDT |
0.3380 USDT |
0.3455 USDT |
| 2024-03-14 |
0.3852 USDT |
28,743.0000 CTSI |
0.3998 USDT |
0.3700 USDT |
0.3750 USDT |
0.3855 USDT |
| 2024-03-13 |
0.4044 USDT |
24,054.0000 CTSI |
0.3957 USDT |
0.3884 USDT |
0.3884 USDT |
0.3969 USDT |
| 2024-03-12 |
0.3725 USDT |
18,797.0000 CTSI |
0.3805 USDT |
0.3501 USDT |
0.3672 USDT |
0.3957 USDT |
| 2024-03-11 |
0.3719 USDT |
28,808.0000 CTSI |
0.3756 USDT |
0.3550 USDT |
0.3652 USDT |
0.3805 USDT |
| 2024-03-10 |
0.3815 USDT |
9,995.0000 CTSI |
0.3871 USDT |
0.3716 USDT |
0.3735 USDT |
0.3716 USDT |
| 2024-03-09 |
0.3808 USDT |
11,707.0000 CTSI |
0.3697 USDT |
0.3636 USDT |
0.3672 USDT |
0.3871 USDT |
| 2024-03-08 |
0.3685 USDT |
41,533.0000 CTSI |
0.3735 USDT |
0.3550 USDT |
0.3626 USDT |
0.3697 USDT |
| 2024-03-07 |
0.3704 USDT |
16,166.0000 CTSI |
0.3725 USDT |
0.3607 USDT |
0.3607 USDT |
0.3756 USDT |
| 2024-03-06 |
0.3592 USDT |
19,652.0000 CTSI |
0.3486 USDT |
0.3398 USDT |
0.3455 USDT |
0.3717 USDT |
| 2024-03-05 |
0.3735 USDT |
63,760.0000 CTSI |
0.3933 USDT |
0.3101 USDT |
0.3375 USDT |
0.3486 USDT |
| 2024-03-04 |
0.4007 USDT |
15,258.0000 CTSI |
0.4163 USDT |
0.3822 USDT |
0.3912 USDT |
0.3975 USDT |
| 2024-03-03 |
0.4078 USDT |
21,788.0000 CTSI |
0.4165 USDT |
0.3843 USDT |
0.4061 USDT |
0.4187 USDT |
| 2024-03-02 |
0.4135 USDT |
12,912.0000 CTSI |
0.4253 USDT |
0.4020 USDT |
0.4064 USDT |
0.4165 USDT |
| 2024-03-01 |
0.4178 USDT |
23,620.0000 CTSI |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4275 USDT |
| 2024-02-29 |
0.4048 USDT |
10,936.0000 CTSI |
0.4195 USDT |
0.3904 USDT |
0.3970 USDT |
0.3969 USDT |
| 2024-02-28 |
0.3996 USDT |
62,267.0000 CTSI |
0.3560 USDT |
0.3218 USDT |
0.3527 USDT |
0.4193 USDT |
| 2024-02-27 |
0.3523 USDT |
12,637.0000 CTSI |
0.3484 USDT |
0.3447 USDT |
0.3471 USDT |
0.3560 USDT |
| 2024-02-26 |
0.3696 USDT |
39,605.0000 CTSI |
0.3588 USDT |
0.3484 USDT |
0.3500 USDT |
0.3560 USDT |
| 2024-02-25 |
0.3544 USDT |
17,554.0000 CTSI |
0.3361 USDT |
0.3301 USDT |
0.3354 USDT |
0.3555 USDT |
| 2024-02-24 |
0.3311 USDT |
1,652.0000 CTSI |
0.3311 USDT |
0.3249 USDT |
0.3249 USDT |
0.3365 USDT |
| 2024-02-23 |
0.3354 USDT |
11,776.0000 CTSI |
0.3281 USDT |
0.3183 USDT |
0.3205 USDT |
0.3319 USDT |
| 2024-02-22 |
0.3443 USDT |
176,932.0000 CTSI |
0.2999 USDT |
0.2981 USDT |
0.2981 USDT |
0.3239 USDT |
| 2024-02-21 |
0.3097 USDT |
8,888.0000 CTSI |
0.3086 USDT |
0.2948 USDT |
0.2948 USDT |
0.2981 USDT |
| 2024-02-20 |
0.3134 USDT |
16,012.0000 CTSI |
0.3089 USDT |
0.2948 USDT |
0.2984 USDT |
0.3086 USDT |
| 2024-02-19 |
0.3037 USDT |
4,771.0000 CTSI |
0.3018 USDT |
0.2974 USDT |
0.2992 USDT |
0.3053 USDT |
| 2024-02-18 |
0.2945 USDT |
1,864.0000 CTSI |
0.2929 USDT |
0.2879 USDT |
0.2929 USDT |
0.3018 USDT |
| 2024-02-17 |
0.3020 USDT |
101,495.0000 CTSI |
0.3021 USDT |
0.2905 USDT |
0.2906 USDT |
0.2929 USDT |
| 2024-02-16 |
0.3026 USDT |
49,201.0000 CTSI |
0.3109 USDT |
0.2965 USDT |
0.2966 USDT |
0.3021 USDT |
| 2024-02-15 |
0.3205 USDT |
20,567.0000 CTSI |
0.3073 USDT |
0.3070 USDT |
0.3082 USDT |
0.3155 USDT |
| 2024-02-14 |
0.3043 USDT |
28,119.0000 CTSI |
0.3181 USDT |
0.2880 USDT |
0.3024 USDT |
0.3106 USDT |
| 2024-02-13 |
0.3162 USDT |
31,326.0000 CTSI |
0.2867 USDT |
0.2771 USDT |
0.2782 USDT |
0.3159 USDT |