Identifier on Binance US: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3523 USDT |
12,637.0000 CTSI |
0.3484 USDT |
0.3447 USDT |
0.3471 USDT |
0.3560 USDT |
| 2024-02-26 |
0.3696 USDT |
39,605.0000 CTSI |
0.3588 USDT |
0.3484 USDT |
0.3500 USDT |
0.3560 USDT |
| 2024-02-25 |
0.3544 USDT |
17,554.0000 CTSI |
0.3361 USDT |
0.3301 USDT |
0.3354 USDT |
0.3555 USDT |
| 2024-02-24 |
0.3311 USDT |
1,652.0000 CTSI |
0.3311 USDT |
0.3249 USDT |
0.3249 USDT |
0.3365 USDT |
| 2024-02-23 |
0.3354 USDT |
11,776.0000 CTSI |
0.3281 USDT |
0.3183 USDT |
0.3205 USDT |
0.3319 USDT |
| 2024-02-22 |
0.3443 USDT |
176,932.0000 CTSI |
0.2999 USDT |
0.2981 USDT |
0.2981 USDT |
0.3239 USDT |
| 2024-02-21 |
0.3097 USDT |
8,888.0000 CTSI |
0.3086 USDT |
0.2948 USDT |
0.2948 USDT |
0.2981 USDT |
| 2024-02-20 |
0.3134 USDT |
16,012.0000 CTSI |
0.3089 USDT |
0.2948 USDT |
0.2984 USDT |
0.3086 USDT |
| 2024-02-19 |
0.3037 USDT |
4,771.0000 CTSI |
0.3018 USDT |
0.2974 USDT |
0.2992 USDT |
0.3053 USDT |
| 2024-02-18 |
0.2945 USDT |
1,864.0000 CTSI |
0.2929 USDT |
0.2879 USDT |
0.2929 USDT |
0.3018 USDT |
| 2024-02-17 |
0.3020 USDT |
101,495.0000 CTSI |
0.3021 USDT |
0.2905 USDT |
0.2906 USDT |
0.2929 USDT |
| 2024-02-16 |
0.3026 USDT |
49,201.0000 CTSI |
0.3109 USDT |
0.2965 USDT |
0.2966 USDT |
0.3021 USDT |
| 2024-02-15 |
0.3205 USDT |
20,567.0000 CTSI |
0.3073 USDT |
0.3070 USDT |
0.3082 USDT |
0.3155 USDT |
| 2024-02-14 |
0.3043 USDT |
28,119.0000 CTSI |
0.3181 USDT |
0.2880 USDT |
0.3024 USDT |
0.3106 USDT |
| 2024-02-13 |
0.3162 USDT |
31,326.0000 CTSI |
0.2867 USDT |
0.2771 USDT |
0.2782 USDT |
0.3159 USDT |
| 2024-02-12 |
0.2778 USDT |
4,871.0000 CTSI |
0.2778 USDT |
0.2750 USDT |
0.2757 USDT |
0.2867 USDT |
| 2024-02-11 |
0.2828 USDT |
11,333.0000 CTSI |
0.2889 USDT |
0.2754 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-02-10 |
0.2919 USDT |
6,219.0000 CTSI |
0.2940 USDT |
0.2841 USDT |
0.2841 USDT |
0.2933 USDT |
| 2024-02-09 |
0.3025 USDT |
10,243.0000 CTSI |
0.3042 USDT |
0.2884 USDT |
0.2917 USDT |
0.2923 USDT |
| 2024-02-08 |
0.2981 USDT |
11,829.0000 CTSI |
0.2905 USDT |
0.2879 USDT |
0.2905 USDT |
0.3018 USDT |
| 2024-02-07 |
0.2908 USDT |
46,113.0000 CTSI |
0.2794 USDT |
0.2779 USDT |
0.2794 USDT |
0.2900 USDT |
| 2024-02-06 |
0.2643 USDT |
9,144.0000 CTSI |
0.2402 USDT |
0.2402 USDT |
0.2402 USDT |
0.2825 USDT |
| 2024-02-05 |
0.2372 USDT |
3,685.0000 CTSI |
0.2375 USDT |
0.2327 USDT |
0.2356 USDT |
0.2374 USDT |
| 2024-02-04 |
0.2408 USDT |
550.0000 CTSI |
0.2396 USDT |
0.2374 USDT |
0.2374 USDT |
0.2375 USDT |
| 2024-02-03 |
0.2419 USDT |
1,857.0000 CTSI |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2398 USDT |
| 2024-02-02 |
0.2402 USDT |
10,436.0000 CTSI |
0.2358 USDT |
0.2339 USDT |
0.2339 USDT |
0.2374 USDT |
| 2024-02-01 |
0.2331 USDT |
3,216.0000 CTSI |
0.2339 USDT |
0.2292 USDT |
0.2292 USDT |
0.2309 USDT |
| 2024-01-31 |
0.2547 USDT |
20,554.0000 CTSI |
0.2520 USDT |
0.2339 USDT |
0.2339 USDT |
0.2339 USDT |
| 2024-01-30 |
0.2553 USDT |
19,593.0000 CTSI |
0.2477 USDT |
0.2432 USDT |
0.2432 USDT |
0.2580 USDT |
| 2024-01-29 |
0.2475 USDT |
12,530.0000 CTSI |
0.2358 USDT |
0.2358 USDT |
0.2365 USDT |
0.2537 USDT |
| 2024-01-28 |
0.2356 USDT |
4,746.0000 CTSI |
0.2432 USDT |
0.2304 USDT |
0.2304 USDT |
0.2322 USDT |
| 2024-01-27 |
0.2385 USDT |
24,927.0000 CTSI |
0.2289 USDT |
0.2241 USDT |
0.2241 USDT |
0.2432 USDT |
| 2024-01-26 |
0.2377 USDT |
20,855.0000 CTSI |
0.2200 USDT |
0.2194 USDT |
0.2194 USDT |
0.2308 USDT |
| 2024-01-25 |
0.2163 USDT |
25,991.0000 CTSI |
0.2193 USDT |
0.2044 USDT |
0.2044 USDT |
0.2200 USDT |
| 2024-01-24 |
0.2342 USDT |
8,730.0000 CTSI |
0.2450 USDT |
0.2193 USDT |
0.2193 USDT |
0.2193 USDT |
| 2024-01-23 |
0.2530 USDT |
31,514.0000 CTSI |
0.2432 USDT |
0.2361 USDT |
0.2410 USDT |
0.2450 USDT |
| 2024-01-22 |
0.2580 USDT |
82,899.0000 CTSI |
0.2716 USDT |
0.2277 USDT |
0.2331 USDT |
0.2469 USDT |
| 2024-01-21 |
0.2625 USDT |
120,539.0000 CTSI |
0.1843 USDT |
0.1823 USDT |
0.1823 USDT |
0.2715 USDT |
| 2024-01-20 |
0.1810 USDT |
2,455.0000 CTSI |
0.1759 USDT |
0.1759 USDT |
0.1759 USDT |
0.1843 USDT |
| 2024-01-19 |
0.1784 USDT |
6,609.0000 CTSI |
0.1843 USDT |
0.1733 USDT |
0.1735 USDT |
0.1790 USDT |
| 2024-01-18 |
0.1930 USDT |
11,080.0000 CTSI |
0.2009 USDT |
0.1843 USDT |
0.1843 USDT |
0.1843 USDT |
| 2024-01-17 |
0.1976 USDT |
19,369.0000 CTSI |
0.2124 USDT |
0.1813 USDT |
0.2009 USDT |
0.2009 USDT |
| 2024-01-16 |
0.2081 USDT |
4,339.0000 CTSI |
0.2064 USDT |
0.2038 USDT |
0.2038 USDT |
0.2124 USDT |
| 2024-01-15 |
0.1930 USDT |
40,773.0000 CTSI |
0.2033 USDT |
0.1699 USDT |
0.2033 USDT |
0.2064 USDT |
| 2024-01-14 |
0.2099 USDT |
2,188.0000 CTSI |
0.2141 USDT |
0.2044 USDT |
0.2044 USDT |
0.2044 USDT |
| 2024-01-13 |
0.2170 USDT |
10,953.0000 CTSI |
0.2131 USDT |
0.2083 USDT |
0.2084 USDT |
0.2141 USDT |
| 2024-01-12 |
0.2164 USDT |
6,739.0000 CTSI |
0.2197 USDT |
0.2087 USDT |
0.2087 USDT |
0.2087 USDT |
| 2024-01-11 |
0.2165 USDT |
25,491.0000 CTSI |
0.2089 USDT |
0.2047 USDT |
0.2103 USDT |
0.2197 USDT |
| 2024-01-10 |
0.1997 USDT |
4,323.0000 CTSI |
0.1903 USDT |
0.1903 USDT |
0.1903 USDT |
0.2081 USDT |
| 2024-01-09 |
0.1888 USDT |
12,670.0000 CTSI |
0.2013 USDT |
0.1810 USDT |
0.1814 USDT |
0.1899 USDT |