Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0000 USDT |
0.0000 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-01-23 |
0.9894 USDT |
51.2200 DAI |
0.9963 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2025-01-22 |
0.9883 USDT |
194.4800 DAI |
0.9890 USDT |
0.9811 USDT |
0.9811 USDT |
0.9963 USDT |
| 2025-01-21 |
0.9910 USDT |
238.6900 DAI |
0.9975 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-01-20 |
0.9983 USDT |
1,661.4800 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9975 USDT |
| 2025-01-19 |
0.9738 USDT |
152.9800 DAI |
0.9739 USDT |
0.9737 USDT |
0.9737 USDT |
0.9738 USDT |
| 2025-01-18 |
0.9780 USDT |
177.6600 DAI |
0.9968 USDT |
0.9739 USDT |
0.9739 USDT |
0.9739 USDT |
| 2025-01-17 |
0.9862 USDT |
81.4100 DAI |
0.9968 USDT |
0.9736 USDT |
0.9736 USDT |
0.9736 USDT |
| 2025-01-16 |
0.9791 USDT |
511.5700 DAI |
0.9967 USDT |
0.9736 USDT |
0.9737 USDT |
0.9741 USDT |
| 2025-01-15 |
0.9905 USDT |
829.7400 DAI |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
0.9967 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 DAI |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
| 2025-01-13 |
0.9819 USDT |
3,671.7400 DAI |
0.9972 USDT |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 DAI |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
0.9822 USDT |
| 2025-01-11 |
0.9806 USDT |
950.3500 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9822 USDT |
| 2025-01-10 |
0.9849 USDT |
173.9500 DAI |
0.9972 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 DAI |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2025-01-08 |
0.9865 USDT |
112.3000 DAI |
0.9971 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2025-01-07 |
0.9950 USDT |
2,265.0000 DAI |
0.9900 USDT |
0.9763 USDT |
0.9763 USDT |
0.9971 USDT |
| 2025-01-06 |
0.9832 USDT |
11,163.3000 DAI |
0.9866 USDT |
0.9730 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-05 |
0.9865 USDT |
23.6100 DAI |
0.9996 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2025-01-04 |
0.9972 USDT |
173.0700 DAI |
0.9975 USDT |
0.9865 USDT |
0.9865 USDT |
0.9996 USDT |
| 2025-01-03 |
0.9865 USDT |
450.2500 DAI |
0.9963 USDT |
0.9753 USDT |
0.9826 USDT |
0.9975 USDT |
| 2025-01-02 |
0.9863 USDT |
567.4600 DAI |
0.9891 USDT |
0.9825 USDT |
0.9826 USDT |
0.9963 USDT |
| 2025-01-01 |
0.9933 USDT |
496.5000 DAI |
0.9996 USDT |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
| 2024-12-31 |
0.9984 USDT |
436.0500 DAI |
0.9996 USDT |
0.9890 USDT |
0.9890 USDT |
0.9996 USDT |
| 2024-12-30 |
0.9985 USDT |
226.2300 DAI |
0.9969 USDT |
0.9969 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-12-29 |
0.9825 USDT |
1,561.6600 DAI |
0.9996 USDT |
0.9751 USDT |
0.9752 USDT |
0.9810 USDT |
| 2024-12-28 |
0.9933 USDT |
610.2900 DAI |
0.9996 USDT |
0.9854 USDT |
0.9854 USDT |
0.9996 USDT |
| 2024-12-27 |
0.9872 USDT |
5,709.5800 DAI |
0.9968 USDT |
0.9864 USDT |
0.9865 USDT |
0.9996 USDT |
| 2024-12-26 |
0.9908 USDT |
425.6000 DAI |
0.9968 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-12-25 |
0.9880 USDT |
745.7200 DAI |
0.9994 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-12-24 |
0.9988 USDT |
220.1800 DAI |
0.9979 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-23 |
0.9956 USDT |
225.4900 DAI |
0.9966 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-12-22 |
0.9795 USDT |
1,629.8000 DAI |
0.9969 USDT |
0.9729 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-12-21 |
0.9849 USDT |
2,004.7300 DAI |
0.9962 USDT |
0.9600 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-12-20 |
0.9797 USDT |
5,362.7200 DAI |
0.9969 USDT |
0.9452 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-12-19 |
0.9887 USDT |
4,228.7100 DAI |
0.9904 USDT |
0.9801 USDT |
0.9801 USDT |
0.9969 USDT |
| 2024-12-18 |
0.9823 USDT |
6,432.2200 DAI |
0.9997 USDT |
0.9800 USDT |
0.9801 USDT |
0.9903 USDT |
| 2024-12-17 |
0.9993 USDT |
331.9900 DAI |
0.9971 USDT |
0.9954 USDT |
0.9954 USDT |
0.9997 USDT |
| 2024-12-16 |
0.9921 USDT |
587.9400 DAI |
0.9997 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
| 2024-12-15 |
0.9993 USDT |
771.3200 DAI |
0.9996 USDT |
0.9925 USDT |
0.9925 USDT |
0.9997 USDT |
| 2024-12-14 |
0.9995 USDT |
211.7700 DAI |
0.9975 USDT |
0.9975 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-13 |
0.9975 USDT |
212.9100 DAI |
0.9962 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-12-12 |
0.9786 USDT |
102.3200 DAI |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
0.9762 USDT |
| 2024-12-11 |
0.9778 USDT |
2,874.7900 DAI |
0.9890 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2024-12-10 |
0.9996 USDT |
1,438.6800 DAI |
0.9997 USDT |
0.9889 USDT |
0.9889 USDT |
0.9890 USDT |
| 2024-12-09 |
0.9955 USDT |
446.0400 DAI |
0.9963 USDT |
0.9828 USDT |
0.9828 USDT |
0.9997 USDT |
| 2024-12-08 |
0.9781 USDT |
475.6900 DAI |
0.9827 USDT |
0.9760 USDT |
0.9767 USDT |
0.9767 USDT |
| 2024-12-07 |
0.9827 USDT |
423.1600 DAI |
0.9826 USDT |
0.9761 USDT |
0.9826 USDT |
0.9827 USDT |
| 2024-12-06 |
0.9836 USDT |
1,006.0000 DAI |
0.9825 USDT |
0.9760 USDT |
0.9825 USDT |
0.9826 USDT |