Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.9988 USDT |
213.1100 DAI |
0.9994 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-12-24 |
0.9988 USDT |
220.1800 DAI |
0.9979 USDT |
0.9979 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-12-23 |
0.9956 USDT |
225.4900 DAI |
0.9966 USDT |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-12-22 |
0.9795 USDT |
1,629.8000 DAI |
0.9969 USDT |
0.9729 USDT |
0.9730 USDT |
0.9730 USDT |
| 2024-12-21 |
0.9849 USDT |
2,004.7300 DAI |
0.9962 USDT |
0.9600 USDT |
0.9844 USDT |
0.9844 USDT |
| 2024-12-20 |
0.9797 USDT |
5,362.7200 DAI |
0.9969 USDT |
0.9452 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-12-19 |
0.9887 USDT |
4,228.7100 DAI |
0.9904 USDT |
0.9801 USDT |
0.9801 USDT |
0.9969 USDT |
| 2024-12-18 |
0.9823 USDT |
6,432.2200 DAI |
0.9997 USDT |
0.9800 USDT |
0.9801 USDT |
0.9903 USDT |
| 2024-12-17 |
0.9993 USDT |
331.9900 DAI |
0.9971 USDT |
0.9954 USDT |
0.9954 USDT |
0.9997 USDT |
| 2024-12-16 |
0.9921 USDT |
587.9400 DAI |
0.9997 USDT |
0.9858 USDT |
0.9858 USDT |
0.9858 USDT |
| 2024-12-15 |
0.9993 USDT |
771.3200 DAI |
0.9996 USDT |
0.9925 USDT |
0.9925 USDT |
0.9997 USDT |
| 2024-12-14 |
0.9995 USDT |
211.7700 DAI |
0.9975 USDT |
0.9975 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-12-13 |
0.9975 USDT |
212.9100 DAI |
0.9962 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-12-12 |
0.9786 USDT |
102.3200 DAI |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
0.9762 USDT |
| 2024-12-11 |
0.9778 USDT |
2,874.7900 DAI |
0.9890 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2024-12-10 |
0.9996 USDT |
1,438.6800 DAI |
0.9997 USDT |
0.9889 USDT |
0.9889 USDT |
0.9890 USDT |
| 2024-12-09 |
0.9955 USDT |
446.0400 DAI |
0.9963 USDT |
0.9828 USDT |
0.9828 USDT |
0.9997 USDT |
| 2024-12-08 |
0.9781 USDT |
475.6900 DAI |
0.9827 USDT |
0.9760 USDT |
0.9767 USDT |
0.9767 USDT |
| 2024-12-07 |
0.9827 USDT |
423.1600 DAI |
0.9826 USDT |
0.9761 USDT |
0.9826 USDT |
0.9827 USDT |
| 2024-12-06 |
0.9836 USDT |
1,006.0000 DAI |
0.9825 USDT |
0.9760 USDT |
0.9825 USDT |
0.9826 USDT |
| 2024-12-05 |
0.9901 USDT |
1,666.8800 DAI |
0.9893 USDT |
0.9789 USDT |
0.9797 USDT |
0.9963 USDT |
| 2024-12-04 |
0.9849 USDT |
622.3700 DAI |
0.9889 USDT |
0.9760 USDT |
0.9889 USDT |
0.9893 USDT |
| 2024-12-03 |
0.9990 USDT |
1,254.7800 DAI |
0.9969 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-12-02 |
0.9862 USDT |
604.4700 DAI |
0.9969 USDT |
0.9792 USDT |
0.9850 USDT |
0.9969 USDT |
| 2024-12-01 |
0.9901 USDT |
431.7300 DAI |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
0.9825 USDT |
| 2024-11-30 |
0.9811 USDT |
332.4000 DAI |
0.9894 USDT |
0.9799 USDT |
0.9799 USDT |
0.9799 USDT |
| 2024-11-29 |
0.9811 USDT |
516.3500 DAI |
0.9997 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2024-11-28 |
0.9951 USDT |
171.5500 DAI |
0.9997 USDT |
0.9864 USDT |
0.9865 USDT |
0.9997 USDT |
| 2024-11-27 |
0.9720 USDT |
12,496.9400 DAI |
0.9999 USDT |
0.9700 USDT |
0.9700 USDT |
0.9997 USDT |
| 2024-11-26 |
0.9984 USDT |
946.6000 DAI |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9999 USDT |
| 2024-11-25 |
0.9901 USDT |
80.0000 DAI |
0.9844 USDT |
0.9844 USDT |
0.9844 USDT |
0.9901 USDT |
| 2024-11-24 |
0.9833 USDT |
560.5900 DAI |
0.9844 USDT |
0.9703 USDT |
0.9826 USDT |
0.9844 USDT |
| 2024-11-23 |
0.9770 USDT |
1,417.6300 DAI |
0.9948 USDT |
0.9701 USDT |
0.9701 USDT |
0.9844 USDT |
| 2024-11-22 |
0.9926 USDT |
89.1300 DAI |
0.9734 USDT |
0.9734 USDT |
0.9734 USDT |
0.9948 USDT |
| 2024-11-21 |
0.9841 USDT |
867.9900 DAI |
0.9950 USDT |
0.9701 USDT |
0.9734 USDT |
0.9734 USDT |
| 2024-11-20 |
0.9873 USDT |
537.1800 DAI |
0.9900 USDT |
0.9669 USDT |
0.9900 USDT |
0.9950 USDT |
| 2024-11-19 |
0.9807 USDT |
3,051.5100 DAI |
0.9703 USDT |
0.9593 USDT |
0.9593 USDT |
0.9604 USDT |
| 2024-11-18 |
0.9944 USDT |
648.2600 DAI |
0.9949 USDT |
0.9616 USDT |
0.9616 USDT |
0.9890 USDT |
| 2024-11-17 |
0.9698 USDT |
236.9500 DAI |
0.9591 USDT |
0.9591 USDT |
0.9591 USDT |
0.9949 USDT |
| 2024-11-16 |
0.9647 USDT |
211.7400 DAI |
0.9612 USDT |
0.9591 USDT |
0.9602 USDT |
0.9591 USDT |
| 2024-11-15 |
0.9724 USDT |
2,130.2000 DAI |
0.9963 USDT |
0.9580 USDT |
0.9580 USDT |
0.9591 USDT |
| 2024-11-14 |
0.9947 USDT |
1,077.8600 DAI |
0.9718 USDT |
0.9718 USDT |
0.9718 USDT |
0.9963 USDT |
| 2024-11-13 |
0.9769 USDT |
942.3200 DAI |
0.9971 USDT |
0.9716 USDT |
0.9716 USDT |
0.9718 USDT |
| 2024-11-12 |
0.9818 USDT |
1,646.4700 DAI |
0.9845 USDT |
0.9581 USDT |
0.9678 USDT |
0.9843 USDT |
| 2024-11-11 |
0.9899 USDT |
738.1900 DAI |
0.9971 USDT |
0.9715 USDT |
0.9885 USDT |
0.9885 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 DAI |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-11-09 |
0.9945 USDT |
90.8600 DAI |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
0.9971 USDT |
| 2024-11-08 |
0.9866 USDT |
209.7900 DAI |
0.9971 USDT |
0.9866 USDT |
0.9866 USDT |
0.9866 USDT |
| 2024-11-07 |
0.9883 USDT |
90.2100 DAI |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9971 USDT |
| 2024-11-06 |
0.9870 USDT |
32.5300 DAI |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |