Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.0056 USDT |
50.4600 DAI |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0057 USDT |
| 2023-09-30 |
0.9953 USDT |
301.9900 DAI |
1.0033 USDT |
0.9803 USDT |
0.9803 USDT |
1.0056 USDT |
| 2023-09-29 |
1.0010 USDT |
145.4100 DAI |
1.0011 USDT |
0.9807 USDT |
1.0011 USDT |
1.0033 USDT |
| 2023-09-28 |
0.9910 USDT |
245.4600 DAI |
1.0012 USDT |
0.9801 USDT |
0.9801 USDT |
1.0011 USDT |
| 2023-09-27 |
0.9846 USDT |
672.6900 DAI |
0.9797 USDT |
0.9795 USDT |
0.9795 USDT |
1.0012 USDT |
| 2023-09-26 |
0.9797 USDT |
50.9500 DAI |
1.0057 USDT |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
| 2023-09-25 |
1.0057 USDT |
59.6700 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
1.0057 USDT |
| 2023-09-24 |
0.9793 USDT |
26.6200 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-09-23 |
0.9929 USDT |
20.8500 DAI |
1.0057 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-09-22 |
1.0045 USDT |
79.6600 DAI |
1.0010 USDT |
1.0010 USDT |
1.0057 USDT |
1.0057 USDT |
| 2023-09-21 |
1.0010 USDT |
39.9800 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-09-20 |
0.9886 USDT |
684.2600 DAI |
1.0000 USDT |
0.9702 USDT |
0.9702 USDT |
1.0010 USDT |
| 2023-09-19 |
1.0003 USDT |
79.9800 DAI |
1.0007 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-18 |
1.0004 USDT |
123.0500 DAI |
0.9642 USDT |
0.9642 USDT |
0.9642 USDT |
1.0007 USDT |
| 2023-09-17 |
1.0008 USDT |
19.9900 DAI |
1.0009 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-09-16 |
1.0009 USDT |
60.9900 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0009 USDT |
| 2023-09-15 |
0.9718 USDT |
379.5300 DAI |
1.0000 USDT |
0.9592 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-09-14 |
0.9987 USDT |
193.0800 DAI |
0.9991 USDT |
0.9940 USDT |
0.9940 USDT |
1.0000 USDT |
| 2023-09-13 |
0.9991 USDT |
60.0700 DAI |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-09-12 |
0.9991 USDT |
61.6300 DAI |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
0.9991 USDT |
| 2023-09-11 |
0.9822 USDT |
309.6600 DAI |
1.0010 USDT |
0.9796 USDT |
0.9796 USDT |
0.9897 USDT |
| 2023-09-10 |
0.9886 USDT |
191.5000 DAI |
1.0010 USDT |
0.9797 USDT |
0.9797 USDT |
1.0010 USDT |
| 2023-09-09 |
1.0010 USDT |
19.9900 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-09-08 |
1.0022 USDT |
79.8600 DAI |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 DAI |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2023-09-06 |
0.9579 USDT |
1,573.9200 DAI |
0.9896 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2023-09-05 |
0.9896 USDT |
21.0900 DAI |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-09-04 |
0.9938 USDT |
79.9900 DAI |
1.0061 USDT |
0.9780 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-09-03 |
1.0044 USDT |
59.7400 DAI |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
1.0061 USDT |
| 2023-09-02 |
0.9892 USDT |
250.4600 DAI |
1.0030 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2023-09-01 |
0.9868 USDT |
315.1900 DAI |
0.9998 USDT |
0.9803 USDT |
0.9998 USDT |
1.0030 USDT |
| 2023-08-31 |
0.9882 USDT |
307.8700 DAI |
1.0000 USDT |
0.9798 USDT |
0.9809 USDT |
0.9998 USDT |
| 2023-08-30 |
1.0000 USDT |
100.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-29 |
1.0055 USDT |
359.1200 DAI |
1.0063 USDT |
0.9869 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0063 USDT |
59.6400 DAI |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2023-08-27 |
1.0060 USDT |
19.8900 DAI |
1.0063 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-26 |
1.0056 USDT |
44.7800 DAI |
1.0063 USDT |
1.0052 USDT |
1.0052 USDT |
1.0063 USDT |
| 2023-08-25 |
1.0057 USDT |
79.5600 DAI |
1.0064 USDT |
1.0043 USDT |
1.0043 USDT |
1.0063 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 DAI |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
| 2023-08-23 |
0.9904 USDT |
2,025.9600 DAI |
0.9746 USDT |
0.9744 USDT |
0.9746 USDT |
1.0064 USDT |
| 2023-08-22 |
0.9791 USDT |
15,005.3100 DAI |
1.0078 USDT |
0.9745 USDT |
0.9746 USDT |
0.9746 USDT |
| 2023-08-21 |
1.0078 USDT |
19.8500 DAI |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0078 USDT |
| 2023-08-20 |
0.9965 USDT |
79.6700 DAI |
0.9945 USDT |
0.9753 USDT |
0.9753 USDT |
0.9753 USDT |
| 2023-08-19 |
0.9949 USDT |
77.3200 DAI |
0.9761 USDT |
0.9745 USDT |
0.9761 USDT |
0.9945 USDT |
| 2023-08-18 |
0.9875 USDT |
305.4100 DAI |
0.9665 USDT |
0.9665 USDT |
0.9753 USDT |
0.9761 USDT |
| 2023-08-17 |
0.9746 USDT |
579.3400 DAI |
0.9793 USDT |
0.9097 USDT |
0.9097 USDT |
0.9097 USDT |
| 2023-08-16 |
1.0024 USDT |
90.2300 DAI |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9793 USDT |
| 2023-08-15 |
0.9946 USDT |
192.9300 DAI |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-08-14 |
0.9956 USDT |
85.7300 DAI |
1.0020 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-08-13 |
0.9930 USDT |
99.6900 DAI |
1.0020 USDT |
0.9786 USDT |
1.0020 USDT |
1.0020 USDT |