Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0055 USDT |
359.1200 DAI |
1.0063 USDT |
0.9869 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0063 USDT |
59.6400 DAI |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
1.0063 USDT |
| 2023-08-27 |
1.0060 USDT |
19.8900 DAI |
1.0063 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-08-26 |
1.0056 USDT |
44.7800 DAI |
1.0063 USDT |
1.0052 USDT |
1.0052 USDT |
1.0063 USDT |
| 2023-08-25 |
1.0057 USDT |
79.5600 DAI |
1.0064 USDT |
1.0043 USDT |
1.0043 USDT |
1.0063 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 DAI |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
1.0064 USDT |
| 2023-08-23 |
0.9904 USDT |
2,025.9600 DAI |
0.9746 USDT |
0.9744 USDT |
0.9746 USDT |
1.0064 USDT |
| 2023-08-22 |
0.9791 USDT |
15,005.3100 DAI |
1.0078 USDT |
0.9745 USDT |
0.9746 USDT |
0.9746 USDT |
| 2023-08-21 |
1.0078 USDT |
19.8500 DAI |
1.0050 USDT |
1.0050 USDT |
1.0050 USDT |
1.0078 USDT |
| 2023-08-20 |
0.9965 USDT |
79.6700 DAI |
0.9945 USDT |
0.9753 USDT |
0.9753 USDT |
0.9753 USDT |
| 2023-08-19 |
0.9949 USDT |
77.3200 DAI |
0.9761 USDT |
0.9745 USDT |
0.9761 USDT |
0.9945 USDT |
| 2023-08-18 |
0.9875 USDT |
305.4100 DAI |
0.9665 USDT |
0.9665 USDT |
0.9753 USDT |
0.9761 USDT |
| 2023-08-17 |
0.9746 USDT |
579.3400 DAI |
0.9793 USDT |
0.9097 USDT |
0.9097 USDT |
0.9097 USDT |
| 2023-08-16 |
1.0024 USDT |
90.2300 DAI |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9793 USDT |
| 2023-08-15 |
0.9946 USDT |
192.9300 DAI |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-08-14 |
0.9956 USDT |
85.7300 DAI |
1.0020 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-08-13 |
0.9930 USDT |
99.6900 DAI |
1.0020 USDT |
0.9786 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-08-12 |
1.0020 USDT |
68.9100 DAI |
1.0020 USDT |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
| 2023-08-11 |
1.0014 USDT |
139.8500 DAI |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
| 2023-08-10 |
0.9816 USDT |
1,880.5000 DAI |
1.0224 USDT |
0.9802 USDT |
0.9802 USDT |
1.0020 USDT |
| 2023-08-09 |
1.0142 USDT |
170.4000 DAI |
1.0220 USDT |
1.0000 USDT |
1.0000 USDT |
1.0224 USDT |
| 2023-08-08 |
0.9962 USDT |
377.7500 DAI |
1.0110 USDT |
0.9756 USDT |
0.9756 USDT |
1.0220 USDT |
| 2023-08-07 |
0.9977 USDT |
1,037.5700 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
1.0110 USDT |
| 2023-08-06 |
0.9844 USDT |
201.0400 DAI |
0.9952 USDT |
0.9737 USDT |
0.9921 USDT |
0.9952 USDT |
| 2023-08-05 |
0.9938 USDT |
36.2900 DAI |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9952 USDT |
| 2023-08-04 |
0.9764 USDT |
71.6300 DAI |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9921 USDT |
| 2023-08-03 |
0.9686 USDT |
2,087.6300 DAI |
0.9953 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-08-02 |
0.9873 USDT |
1,057.3800 DAI |
0.9939 USDT |
0.9701 USDT |
0.9711 USDT |
0.9953 USDT |
| 2023-08-01 |
0.9755 USDT |
706.8200 DAI |
0.9761 USDT |
0.9603 USDT |
0.9748 USDT |
0.9939 USDT |
| 2023-07-31 |
0.9768 USDT |
45.4600 DAI |
0.9939 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2023-07-30 |
0.9939 USDT |
1.0000 DAI |
0.9940 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-07-29 |
0.9940 USDT |
10.0600 DAI |
0.9939 USDT |
0.9939 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-07-28 |
0.9873 USDT |
71.5000 DAI |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9939 USDT |
| 2023-07-27 |
0.9789 USDT |
61.1800 DAI |
0.9939 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-07-26 |
0.9928 USDT |
28.8200 DAI |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9939 USDT |
| 2023-07-25 |
0.9748 USDT |
39.4600 DAI |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
| 2023-07-24 |
0.9432 USDT |
1,982.8200 DAI |
0.9939 USDT |
0.7800 USDT |
0.9798 USDT |
0.9798 USDT |
| 2023-07-23 |
0.9939 USDT |
139.3000 DAI |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9939 USDT |
| 2023-07-22 |
0.9917 USDT |
38.4700 DAI |
0.9940 USDT |
0.9831 USDT |
0.9939 USDT |
0.9831 USDT |
| 2023-07-21 |
0.9612 USDT |
716.8800 DAI |
1.0181 USDT |
0.9602 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-07-20 |
1.0155 USDT |
174.9100 DAI |
0.9694 USDT |
0.9694 USDT |
0.9874 USDT |
1.0181 USDT |
| 2023-07-19 |
0.9928 USDT |
93.1000 DAI |
0.9829 USDT |
0.9829 USDT |
0.9874 USDT |
0.9874 USDT |
| 2023-07-18 |
0.9716 USDT |
397.5900 DAI |
0.9829 USDT |
0.9651 USDT |
0.9756 USDT |
0.9799 USDT |
| 2023-07-17 |
0.9874 USDT |
122.7700 DAI |
1.0093 USDT |
0.9705 USDT |
0.9819 USDT |
0.9829 USDT |
| 2023-07-16 |
0.9999 USDT |
1,404.5800 DAI |
0.9895 USDT |
0.9534 USDT |
0.9894 USDT |
1.0093 USDT |
| 2023-07-15 |
0.9651 USDT |
1,699.5600 DAI |
0.9793 USDT |
0.9515 USDT |
0.9604 USDT |
0.9895 USDT |
| 2023-07-14 |
0.9655 USDT |
3,021.2800 DAI |
0.9949 USDT |
0.9514 USDT |
0.9773 USDT |
0.9793 USDT |
| 2023-07-13 |
0.9943 USDT |
815.3200 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9949 USDT |
| 2023-07-12 |
0.9549 USDT |
460.6900 DAI |
0.9959 USDT |
0.9521 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-11 |
0.9637 USDT |
506.3900 DAI |
0.9524 USDT |
0.9517 USDT |
0.9524 USDT |
0.9959 USDT |