Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.9726 USDT |
647.5000 DAI |
0.9984 USDT |
0.9551 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-11-02 |
0.9782 USDT |
487.4000 DAI |
1.0005 USDT |
0.9510 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-01 |
0.9992 USDT |
140.3800 DAI |
1.0008 USDT |
0.9751 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-10-31 |
0.9947 USDT |
199.3800 DAI |
0.9797 USDT |
0.9796 USDT |
0.9797 USDT |
1.0008 USDT |
| 2023-10-30 |
0.9885 USDT |
487.7800 DAI |
0.9896 USDT |
0.9623 USDT |
0.9797 USDT |
0.9797 USDT |
| 2023-10-29 |
0.9929 USDT |
950.9000 DAI |
1.0009 USDT |
0.9695 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-10-28 |
1.0009 USDT |
173.4700 DAI |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-10-27 |
0.9950 USDT |
121.7200 DAI |
1.0009 USDT |
0.9762 USDT |
1.0007 USDT |
1.0008 USDT |
| 2023-10-26 |
1.0009 USDT |
59.9700 DAI |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
| 2023-10-25 |
0.9931 USDT |
174.0400 DAI |
1.0009 USDT |
0.9745 USDT |
1.0001 USDT |
1.0008 USDT |
| 2023-10-24 |
0.9828 USDT |
810.0000 DAI |
1.0000 USDT |
0.9500 USDT |
0.9500 USDT |
1.0009 USDT |
| 2023-10-23 |
0.9976 USDT |
90.6400 DAI |
0.9997 USDT |
0.9781 USDT |
0.9781 USDT |
1.0000 USDT |
| 2023-10-22 |
0.9679 USDT |
4,953.1300 DAI |
1.0007 USDT |
0.9416 USDT |
0.9416 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9629 USDT |
106.9900 DAI |
0.9790 USDT |
0.9321 USDT |
0.9790 USDT |
1.0008 USDT |
| 2023-10-20 |
0.9923 USDT |
463.3800 DAI |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9790 USDT |
| 2023-10-19 |
0.9795 USDT |
639.9100 DAI |
1.0060 USDT |
0.9753 USDT |
0.9753 USDT |
0.9771 USDT |
| 2023-10-18 |
0.9701 USDT |
897.9400 DAI |
1.0060 USDT |
0.9570 USDT |
0.9570 USDT |
1.0060 USDT |
| 2023-10-17 |
0.9695 USDT |
1,681.7900 DAI |
1.0058 USDT |
0.9311 USDT |
0.9662 USDT |
1.0060 USDT |
| 2023-10-16 |
0.9906 USDT |
2,344.8600 DAI |
1.0060 USDT |
0.9256 USDT |
0.9777 USDT |
1.0059 USDT |
| 2023-10-15 |
1.0060 USDT |
254.8300 DAI |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-14 |
1.0045 USDT |
178.4300 DAI |
1.0060 USDT |
0.9793 USDT |
0.9793 USDT |
1.0060 USDT |
| 2023-10-13 |
1.0033 USDT |
413.3200 DAI |
1.0060 USDT |
0.9794 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-12 |
0.9924 USDT |
865.9400 DAI |
1.0055 USDT |
0.9753 USDT |
0.9753 USDT |
1.0060 USDT |
| 2023-10-11 |
0.9956 USDT |
206.0200 DAI |
0.9889 USDT |
0.9750 USDT |
0.9750 USDT |
1.0055 USDT |
| 2023-10-10 |
0.9732 USDT |
1,606.5900 DAI |
1.0029 USDT |
0.9256 USDT |
0.9792 USDT |
0.9799 USDT |
| 2023-10-09 |
0.9998 USDT |
150.9100 DAI |
1.0060 USDT |
0.9791 USDT |
0.9791 USDT |
1.0029 USDT |
| 2023-10-08 |
1.0060 USDT |
99.4500 DAI |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-07 |
1.0024 USDT |
412.9100 DAI |
0.9791 USDT |
0.9791 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-06 |
0.9958 USDT |
124.5700 DAI |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
1.0060 USDT |
| 2023-10-05 |
0.9751 USDT |
613.4100 DAI |
1.0060 USDT |
0.9573 USDT |
0.9573 USDT |
0.9624 USDT |
| 2023-10-04 |
1.0060 USDT |
185.5700 DAI |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-03 |
1.0044 USDT |
113.5600 DAI |
1.0060 USDT |
0.9990 USDT |
0.9990 USDT |
1.0060 USDT |
| 2023-10-02 |
1.0060 USDT |
896.5300 DAI |
1.0057 USDT |
1.0057 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-01 |
1.0056 USDT |
50.4600 DAI |
1.0056 USDT |
1.0056 USDT |
1.0056 USDT |
1.0057 USDT |
| 2023-09-30 |
0.9953 USDT |
301.9900 DAI |
1.0033 USDT |
0.9803 USDT |
0.9803 USDT |
1.0056 USDT |
| 2023-09-29 |
1.0010 USDT |
145.4100 DAI |
1.0011 USDT |
0.9807 USDT |
1.0011 USDT |
1.0033 USDT |
| 2023-09-28 |
0.9910 USDT |
245.4600 DAI |
1.0012 USDT |
0.9801 USDT |
0.9801 USDT |
1.0011 USDT |
| 2023-09-27 |
0.9846 USDT |
672.6900 DAI |
0.9797 USDT |
0.9795 USDT |
0.9795 USDT |
1.0012 USDT |
| 2023-09-26 |
0.9797 USDT |
50.9500 DAI |
1.0057 USDT |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
| 2023-09-25 |
1.0057 USDT |
59.6700 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
1.0057 USDT |
| 2023-09-24 |
0.9793 USDT |
26.6200 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-09-23 |
0.9929 USDT |
20.8500 DAI |
1.0057 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2023-09-22 |
1.0045 USDT |
79.6600 DAI |
1.0010 USDT |
1.0010 USDT |
1.0057 USDT |
1.0057 USDT |
| 2023-09-21 |
1.0010 USDT |
39.9800 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-09-20 |
0.9886 USDT |
684.2600 DAI |
1.0000 USDT |
0.9702 USDT |
0.9702 USDT |
1.0010 USDT |
| 2023-09-19 |
1.0003 USDT |
79.9800 DAI |
1.0007 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-18 |
1.0004 USDT |
123.0500 DAI |
0.9642 USDT |
0.9642 USDT |
0.9642 USDT |
1.0007 USDT |
| 2023-09-17 |
1.0008 USDT |
19.9900 DAI |
1.0009 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-09-16 |
1.0009 USDT |
60.9900 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
1.0009 USDT |
| 2023-09-15 |
0.9718 USDT |
379.5300 DAI |
1.0000 USDT |
0.9592 USDT |
0.9989 USDT |
0.9989 USDT |