Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9549 USDT |
460.6900 DAI |
0.9959 USDT |
0.9521 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-11 |
0.9637 USDT |
506.3900 DAI |
0.9524 USDT |
0.9517 USDT |
0.9524 USDT |
0.9959 USDT |
| 2023-07-10 |
0.9375 USDT |
12,225.7200 DAI |
0.9511 USDT |
0.7874 USDT |
0.9511 USDT |
0.9518 USDT |
| 2023-07-09 |
0.9898 USDT |
292.9700 DAI |
0.9900 USDT |
0.9565 USDT |
0.9900 USDT |
0.9910 USDT |
| 2023-07-08 |
0.9900 USDT |
1.2200 DAI |
0.9562 USDT |
0.9562 USDT |
0.9562 USDT |
0.9900 USDT |
| 2023-07-07 |
0.9735 USDT |
202.5500 DAI |
0.9562 USDT |
0.9562 USDT |
0.9562 USDT |
0.9562 USDT |
| 2023-07-06 |
0.9969 USDT |
1,542.6000 DAI |
0.9798 USDT |
0.9551 USDT |
0.9551 USDT |
0.9977 USDT |
| 2023-07-05 |
0.9140 USDT |
6,516.7100 DAI |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9798 USDT |
| 2023-07-04 |
0.9467 USDT |
238.3800 DAI |
1.0188 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2023-07-03 |
0.9851 USDT |
788.5100 DAI |
1.0199 USDT |
0.9500 USDT |
0.9800 USDT |
1.0188 USDT |
| 2023-07-02 |
1.0199 USDT |
50.0400 DAI |
1.0199 USDT |
1.0199 USDT |
1.0199 USDT |
1.0199 USDT |
| 2023-07-01 |
0.9171 USDT |
565.7000 DAI |
1.0000 USDT |
0.8801 USDT |
0.8801 USDT |
1.0199 USDT |
| 2023-06-30 |
0.9947 USDT |
1,742.4800 DAI |
0.9898 USDT |
0.9781 USDT |
0.9785 USDT |
1.0000 USDT |
| 2023-06-29 |
0.8283 USDT |
3,450.4800 DAI |
0.9803 USDT |
0.6998 USDT |
0.9006 USDT |
0.9898 USDT |
| 2023-06-28 |
1.0035 USDT |
156.0300 DAI |
1.0242 USDT |
0.9900 USDT |
0.9900 USDT |
1.0050 USDT |
| 2023-06-27 |
1.0307 USDT |
292.4300 DAI |
1.0000 USDT |
0.9459 USDT |
0.9459 USDT |
1.0242 USDT |