Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.0020 USDT |
68.9100 DAI |
1.0020 USDT |
1.0019 USDT |
1.0019 USDT |
1.0020 USDT |
| 2023-08-11 |
1.0014 USDT |
139.8500 DAI |
1.0020 USDT |
1.0000 USDT |
1.0000 USDT |
1.0020 USDT |
| 2023-08-10 |
0.9816 USDT |
1,880.5000 DAI |
1.0224 USDT |
0.9802 USDT |
0.9802 USDT |
1.0020 USDT |
| 2023-08-09 |
1.0142 USDT |
170.4000 DAI |
1.0220 USDT |
1.0000 USDT |
1.0000 USDT |
1.0224 USDT |
| 2023-08-08 |
0.9962 USDT |
377.7500 DAI |
1.0110 USDT |
0.9756 USDT |
0.9756 USDT |
1.0220 USDT |
| 2023-08-07 |
0.9977 USDT |
1,037.5700 DAI |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
1.0110 USDT |
| 2023-08-06 |
0.9844 USDT |
201.0400 DAI |
0.9952 USDT |
0.9737 USDT |
0.9921 USDT |
0.9952 USDT |
| 2023-08-05 |
0.9938 USDT |
36.2900 DAI |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9952 USDT |
| 2023-08-04 |
0.9764 USDT |
71.6300 DAI |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9921 USDT |
| 2023-08-03 |
0.9686 USDT |
2,087.6300 DAI |
0.9953 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-08-02 |
0.9873 USDT |
1,057.3800 DAI |
0.9939 USDT |
0.9701 USDT |
0.9711 USDT |
0.9953 USDT |
| 2023-08-01 |
0.9755 USDT |
706.8200 DAI |
0.9761 USDT |
0.9603 USDT |
0.9748 USDT |
0.9939 USDT |
| 2023-07-31 |
0.9768 USDT |
45.4600 DAI |
0.9939 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2023-07-30 |
0.9939 USDT |
1.0000 DAI |
0.9940 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-07-29 |
0.9940 USDT |
10.0600 DAI |
0.9939 USDT |
0.9939 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-07-28 |
0.9873 USDT |
71.5000 DAI |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
0.9939 USDT |
| 2023-07-27 |
0.9789 USDT |
61.1800 DAI |
0.9939 USDT |
0.9782 USDT |
0.9782 USDT |
0.9782 USDT |
| 2023-07-26 |
0.9928 USDT |
28.8200 DAI |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9939 USDT |
| 2023-07-25 |
0.9748 USDT |
39.4600 DAI |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
0.9748 USDT |
| 2023-07-24 |
0.9432 USDT |
1,982.8200 DAI |
0.9939 USDT |
0.7800 USDT |
0.9798 USDT |
0.9798 USDT |
| 2023-07-23 |
0.9939 USDT |
139.3000 DAI |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9939 USDT |
| 2023-07-22 |
0.9917 USDT |
38.4700 DAI |
0.9940 USDT |
0.9831 USDT |
0.9939 USDT |
0.9831 USDT |
| 2023-07-21 |
0.9612 USDT |
716.8800 DAI |
1.0181 USDT |
0.9602 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-07-20 |
1.0155 USDT |
174.9100 DAI |
0.9694 USDT |
0.9694 USDT |
0.9874 USDT |
1.0181 USDT |
| 2023-07-19 |
0.9928 USDT |
93.1000 DAI |
0.9829 USDT |
0.9829 USDT |
0.9874 USDT |
0.9874 USDT |
| 2023-07-18 |
0.9716 USDT |
397.5900 DAI |
0.9829 USDT |
0.9651 USDT |
0.9756 USDT |
0.9799 USDT |
| 2023-07-17 |
0.9874 USDT |
122.7700 DAI |
1.0093 USDT |
0.9705 USDT |
0.9819 USDT |
0.9829 USDT |
| 2023-07-16 |
0.9999 USDT |
1,404.5800 DAI |
0.9895 USDT |
0.9534 USDT |
0.9894 USDT |
1.0093 USDT |
| 2023-07-15 |
0.9651 USDT |
1,699.5600 DAI |
0.9793 USDT |
0.9515 USDT |
0.9604 USDT |
0.9895 USDT |
| 2023-07-14 |
0.9655 USDT |
3,021.2800 DAI |
0.9949 USDT |
0.9514 USDT |
0.9773 USDT |
0.9793 USDT |
| 2023-07-13 |
0.9943 USDT |
815.3200 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9949 USDT |
| 2023-07-12 |
0.9549 USDT |
460.6900 DAI |
0.9959 USDT |
0.9521 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-07-11 |
0.9637 USDT |
506.3900 DAI |
0.9524 USDT |
0.9517 USDT |
0.9524 USDT |
0.9959 USDT |
| 2023-07-10 |
0.9375 USDT |
12,225.7200 DAI |
0.9511 USDT |
0.7874 USDT |
0.9511 USDT |
0.9518 USDT |
| 2023-07-09 |
0.9898 USDT |
292.9700 DAI |
0.9900 USDT |
0.9565 USDT |
0.9900 USDT |
0.9910 USDT |
| 2023-07-08 |
0.9900 USDT |
1.2200 DAI |
0.9562 USDT |
0.9562 USDT |
0.9562 USDT |
0.9900 USDT |
| 2023-07-07 |
0.9735 USDT |
202.5500 DAI |
0.9562 USDT |
0.9562 USDT |
0.9562 USDT |
0.9562 USDT |
| 2023-07-06 |
0.9969 USDT |
1,542.6000 DAI |
0.9798 USDT |
0.9551 USDT |
0.9551 USDT |
0.9977 USDT |
| 2023-07-05 |
0.9140 USDT |
6,516.7100 DAI |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
0.9798 USDT |
| 2023-07-04 |
0.9467 USDT |
238.3800 DAI |
1.0188 USDT |
0.9001 USDT |
0.9001 USDT |
0.9001 USDT |
| 2023-07-03 |
0.9851 USDT |
788.5100 DAI |
1.0199 USDT |
0.9500 USDT |
0.9800 USDT |
1.0188 USDT |
| 2023-07-02 |
1.0199 USDT |
50.0400 DAI |
1.0199 USDT |
1.0199 USDT |
1.0199 USDT |
1.0199 USDT |
| 2023-07-01 |
0.9171 USDT |
565.7000 DAI |
1.0000 USDT |
0.8801 USDT |
0.8801 USDT |
1.0199 USDT |
| 2023-06-30 |
0.9947 USDT |
1,742.4800 DAI |
0.9898 USDT |
0.9781 USDT |
0.9785 USDT |
1.0000 USDT |
| 2023-06-29 |
0.8283 USDT |
3,450.4800 DAI |
0.9803 USDT |
0.6998 USDT |
0.9006 USDT |
0.9898 USDT |
| 2023-06-28 |
1.0035 USDT |
156.0300 DAI |
1.0242 USDT |
0.9900 USDT |
0.9900 USDT |
1.0050 USDT |
| 2023-06-27 |
1.0307 USDT |
292.4300 DAI |
1.0000 USDT |
0.9459 USDT |
0.9459 USDT |
1.0242 USDT |