Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.9857 USDT |
69.3800 DAI |
0.9889 USDT |
0.9852 USDT |
0.9852 USDT |
0.9853 USDT |
| 2024-11-03 |
0.9889 USDT |
19.7900 DAI |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-11-02 |
0.9977 USDT |
49.3400 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9996 USDT |
| 2024-11-01 |
0.9853 USDT |
19.8700 DAI |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2024-10-31 |
0.9854 USDT |
243.6600 DAI |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9853 USDT |
| 2024-10-30 |
0.9882 USDT |
150.7700 DAI |
0.9889 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-10-29 |
0.9912 USDT |
429.8800 DAI |
0.9945 USDT |
0.9889 USDT |
0.9890 USDT |
0.9889 USDT |
| 2024-10-28 |
0.9945 USDT |
36.4200 DAI |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2024-10-27 |
0.9829 USDT |
88.2800 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9839 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2024-10-25 |
0.9872 USDT |
37.6500 DAI |
0.9725 USDT |
0.9725 USDT |
0.9725 USDT |
0.9826 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 DAI |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
| 2024-10-23 |
0.9782 USDT |
792.9400 DAI |
0.9974 USDT |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
| 2024-10-22 |
0.9865 USDT |
100,020.0400 DAI |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9974 USDT |
| 2024-10-21 |
0.9865 USDT |
188.3200 DAI |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2024-10-20 |
0.9865 USDT |
95.0800 DAI |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
0.9865 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 DAI |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
| 2024-10-18 |
0.9967 USDT |
220.2000 DAI |
0.9969 USDT |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
| 2024-10-17 |
0.9936 USDT |
20.9500 DAI |
0.9963 USDT |
0.9899 USDT |
0.9963 USDT |
0.9969 USDT |
| 2024-10-16 |
0.9855 USDT |
177.9100 DAI |
0.9971 USDT |
0.9788 USDT |
0.9788 USDT |
0.9963 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 DAI |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-10-14 |
0.9871 USDT |
314.3000 DAI |
0.9889 USDT |
0.9800 USDT |
0.9800 USDT |
0.9971 USDT |
| 2024-10-13 |
0.9919 USDT |
225.2000 DAI |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9889 USDT |
| 2024-10-12 |
0.9932 USDT |
96.7800 DAI |
0.9931 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2024-10-11 |
0.9931 USDT |
3.7000 DAI |
1.0037 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 DAI |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 DAI |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2024-10-08 |
0.9925 USDT |
343.9500 DAI |
0.9893 USDT |
0.9889 USDT |
0.9889 USDT |
0.9893 USDT |
| 2024-10-07 |
0.9900 USDT |
97.8100 DAI |
0.9993 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2024-10-06 |
0.9899 USDT |
244.0000 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-10-04 |
0.9969 USDT |
5.4200 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9969 USDT |
| 2024-10-03 |
0.9845 USDT |
236.6800 DAI |
0.9889 USDT |
0.9816 USDT |
0.9817 USDT |
0.9817 USDT |
| 2024-10-02 |
0.9997 USDT |
5.3200 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-10-01 |
0.9991 USDT |
180.0200 DAI |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9997 USDT |
| 2024-09-30 |
0.9915 USDT |
475.8100 DAI |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-29 |
0.9891 USDT |
778.4400 DAI |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9890 USDT |
180.2300 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-27 |
0.9968 USDT |
1,646.5300 DAI |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
0.9997 USDT |
| 2024-09-26 |
0.9827 USDT |
406.7000 DAI |
0.9963 USDT |
0.9826 USDT |
0.9826 USDT |
0.9827 USDT |
| 2024-09-25 |
0.9842 USDT |
39.9500 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9963 USDT |
| 2024-09-24 |
0.9857 USDT |
180.0500 DAI |
0.9997 USDT |
0.9800 USDT |
0.9890 USDT |
0.9800 USDT |
| 2024-09-23 |
0.9965 USDT |
28.3000 DAI |
0.9997 USDT |
0.9889 USDT |
0.9889 USDT |
0.9997 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-19 |
0.9885 USDT |
49.6900 DAI |
0.9890 USDT |
0.9875 USDT |
0.9875 USDT |
0.9875 USDT |
| 2024-09-18 |
0.9919 USDT |
369.4700 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-17 |
0.9890 USDT |
20.0800 DAI |
0.9997 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-09-16 |
0.9965 USDT |
275.5700 DAI |
0.9900 USDT |
0.9890 USDT |
0.9890 USDT |
0.9997 USDT |