Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9907 USDT |
431.9400 DAI |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9975 USDT |
| 2024-08-12 |
0.9843 USDT |
127.9600 DAI |
0.9975 USDT |
0.9828 USDT |
0.9828 USDT |
0.9828 USDT |
| 2024-08-11 |
0.9925 USDT |
1,180.7000 DAI |
0.9865 USDT |
0.9825 USDT |
0.9865 USDT |
0.9975 USDT |
| 2024-08-10 |
0.9865 USDT |
25.7700 DAI |
0.9975 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 DAI |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-08-08 |
0.9925 USDT |
166.2500 DAI |
0.9925 USDT |
0.9829 USDT |
0.9829 USDT |
0.9829 USDT |
| 2024-08-07 |
0.9797 USDT |
185.1200 DAI |
0.9850 USDT |
0.9784 USDT |
0.9784 USDT |
0.9788 USDT |
| 2024-08-06 |
0.9789 USDT |
399.1900 DAI |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9850 USDT |
| 2024-08-05 |
0.9913 USDT |
1,385.6600 DAI |
0.9785 USDT |
0.9784 USDT |
0.9785 USDT |
0.9784 USDT |
| 2024-08-04 |
0.9881 USDT |
1,556.1600 DAI |
0.9950 USDT |
0.9784 USDT |
0.9785 USDT |
0.9785 USDT |
| 2024-08-03 |
0.9950 USDT |
219.7900 DAI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9950 USDT |
| 2024-08-02 |
0.9797 USDT |
1,944.4400 DAI |
0.9828 USDT |
0.9784 USDT |
0.9785 USDT |
0.9785 USDT |
| 2024-08-01 |
0.9909 USDT |
299.9800 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9828 USDT |
| 2024-07-31 |
0.9833 USDT |
398.7000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2024-07-30 |
0.9822 USDT |
9.9900 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9822 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-07-28 |
0.9801 USDT |
3.0600 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9801 USDT |
| 2024-07-27 |
0.9800 USDT |
11.9900 DAI |
0.9722 USDT |
0.9722 USDT |
0.9722 USDT |
0.9800 USDT |
| 2024-07-26 |
0.9901 USDT |
1,629.1100 DAI |
0.9900 USDT |
0.9722 USDT |
0.9722 USDT |
0.9722 USDT |
| 2024-07-25 |
0.9900 USDT |
1,072.8700 DAI |
0.9897 USDT |
0.9897 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-24 |
0.9734 USDT |
2,050.6700 DAI |
0.9812 USDT |
0.9710 USDT |
0.9710 USDT |
0.9711 USDT |
| 2024-07-23 |
0.9899 USDT |
95.7400 DAI |
0.9754 USDT |
0.9754 USDT |
0.9754 USDT |
0.9899 USDT |
| 2024-07-22 |
0.9823 USDT |
798.5900 DAI |
0.9914 USDT |
0.9726 USDT |
0.9791 USDT |
0.9754 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
| 2024-07-20 |
0.9730 USDT |
85.2100 DAI |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
0.9738 USDT |
| 2024-07-19 |
0.9697 USDT |
607.0100 DAI |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 DAI |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2024-07-17 |
0.9707 USDT |
1,046.5600 DAI |
0.9701 USDT |
0.9696 USDT |
0.9696 USDT |
0.9914 USDT |
| 2024-07-16 |
0.9707 USDT |
1,435.8500 DAI |
0.9703 USDT |
0.9700 USDT |
0.9700 USDT |
0.9701 USDT |
| 2024-07-15 |
0.9716 USDT |
1,611.4100 DAI |
0.9730 USDT |
0.9696 USDT |
0.9696 USDT |
0.9703 USDT |
| 2024-07-14 |
0.9869 USDT |
1,225.0600 DAI |
0.9735 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-07-13 |
0.9705 USDT |
102.5800 DAI |
0.9705 USDT |
0.9703 USDT |
0.9703 USDT |
0.9704 USDT |
| 2024-07-12 |
0.9736 USDT |
549.2000 DAI |
0.9999 USDT |
0.9701 USDT |
0.9701 USDT |
0.9705 USDT |
| 2024-07-11 |
0.9999 USDT |
68.3400 DAI |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9999 USDT |
| 2024-07-10 |
0.9966 USDT |
73.6200 DAI |
0.9997 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2024-07-09 |
0.9809 USDT |
245.9000 DAI |
0.9698 USDT |
0.9698 USDT |
0.9698 USDT |
0.9997 USDT |
| 2024-07-08 |
0.9609 USDT |
68.0200 DAI |
0.9505 USDT |
0.9505 USDT |
0.9505 USDT |
0.9698 USDT |
| 2024-07-07 |
0.9642 USDT |
104.3300 DAI |
0.9843 USDT |
0.9494 USDT |
0.9494 USDT |
0.9505 USDT |
| 2024-07-06 |
0.9896 USDT |
377.5000 DAI |
0.9999 USDT |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
| 2024-07-05 |
0.9810 USDT |
44,436.1400 DAI |
0.9969 USDT |
0.9700 USDT |
0.9800 USDT |
0.9999 USDT |
| 2024-07-04 |
0.9934 USDT |
79.7500 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9969 USDT |
| 2024-07-03 |
0.9825 USDT |
465.8000 DAI |
0.9830 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2024-07-02 |
1.0024 USDT |
79.4300 DAI |
1.0089 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-07-01 |
1.0073 USDT |
271.9400 DAI |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
1.0089 USDT |
| 2024-06-30 |
0.9967 USDT |
224.5400 DAI |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 DAI |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-06-28 |
0.9844 USDT |
1,455.2800 DAI |
0.9937 USDT |
0.9800 USDT |
0.9800 USDT |
0.9969 USDT |
| 2024-06-27 |
0.9938 USDT |
55.8800 DAI |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
0.9937 USDT |
| 2024-06-26 |
0.9869 USDT |
1,186.8800 DAI |
1.0028 USDT |
0.9807 USDT |
0.9807 USDT |
0.9821 USDT |
| 2024-06-25 |
0.9978 USDT |
111.6900 DAI |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
1.0028 USDT |