Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.9956 USDT |
34.0600 DAI |
0.9945 USDT |
0.9945 USDT |
0.9957 USDT |
0.9971 USDT |
| 2024-08-28 |
0.9903 USDT |
83.2400 DAI |
0.9969 USDT |
0.9844 USDT |
0.9864 USDT |
0.9844 USDT |
| 2024-08-27 |
0.9933 USDT |
195.1000 DAI |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
0.9969 USDT |
| 2024-08-26 |
0.9842 USDT |
1,114.7200 DAI |
0.9944 USDT |
0.9692 USDT |
0.9692 USDT |
0.9692 USDT |
| 2024-08-25 |
0.9860 USDT |
68.7800 DAI |
0.9852 USDT |
0.9617 USDT |
0.9852 USDT |
0.9948 USDT |
| 2024-08-24 |
0.9852 USDT |
334.3100 DAI |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
| 2024-08-23 |
0.9864 USDT |
75.8100 DAI |
0.9848 USDT |
0.9843 USDT |
0.9843 USDT |
0.9852 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2024-08-21 |
0.9848 USDT |
4.9800 DAI |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
0.9848 USDT |
| 2024-08-20 |
0.9857 USDT |
169.9300 DAI |
0.9971 USDT |
0.9844 USDT |
0.9844 USDT |
0.9848 USDT |
| 2024-08-19 |
0.9965 USDT |
77.6800 DAI |
0.9962 USDT |
0.9962 USDT |
0.9969 USDT |
0.9971 USDT |
| 2024-08-18 |
0.9538 USDT |
86.2200 DAI |
0.9961 USDT |
0.9507 USDT |
0.9507 USDT |
0.9521 USDT |
| 2024-08-17 |
0.9886 USDT |
150.2500 DAI |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
0.9506 USDT |
| 2024-08-16 |
0.9776 USDT |
3,030.6500 DAI |
0.9868 USDT |
0.9503 USDT |
0.9503 USDT |
0.9503 USDT |
| 2024-08-15 |
0.9868 USDT |
5,077.8600 DAI |
0.9889 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2024-08-14 |
0.9889 USDT |
16.1900 DAI |
0.9975 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-08-13 |
0.9907 USDT |
431.9400 DAI |
0.9831 USDT |
0.9831 USDT |
0.9831 USDT |
0.9975 USDT |
| 2024-08-12 |
0.9843 USDT |
127.9600 DAI |
0.9975 USDT |
0.9828 USDT |
0.9828 USDT |
0.9828 USDT |
| 2024-08-11 |
0.9925 USDT |
1,180.7000 DAI |
0.9865 USDT |
0.9825 USDT |
0.9865 USDT |
0.9975 USDT |
| 2024-08-10 |
0.9865 USDT |
25.7700 DAI |
0.9975 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 DAI |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-08-08 |
0.9925 USDT |
166.2500 DAI |
0.9925 USDT |
0.9829 USDT |
0.9829 USDT |
0.9829 USDT |
| 2024-08-07 |
0.9797 USDT |
185.1200 DAI |
0.9850 USDT |
0.9784 USDT |
0.9784 USDT |
0.9788 USDT |
| 2024-08-06 |
0.9789 USDT |
399.1900 DAI |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9850 USDT |
| 2024-08-05 |
0.9913 USDT |
1,385.6600 DAI |
0.9785 USDT |
0.9784 USDT |
0.9785 USDT |
0.9784 USDT |
| 2024-08-04 |
0.9881 USDT |
1,556.1600 DAI |
0.9950 USDT |
0.9784 USDT |
0.9785 USDT |
0.9785 USDT |
| 2024-08-03 |
0.9950 USDT |
219.7900 DAI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9950 USDT |
| 2024-08-02 |
0.9797 USDT |
1,944.4400 DAI |
0.9828 USDT |
0.9784 USDT |
0.9785 USDT |
0.9785 USDT |
| 2024-08-01 |
0.9909 USDT |
299.9800 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9828 USDT |
| 2024-07-31 |
0.9833 USDT |
398.7000 DAI |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
0.9826 USDT |
| 2024-07-30 |
0.9822 USDT |
9.9900 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9822 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-07-28 |
0.9801 USDT |
3.0600 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9801 USDT |
| 2024-07-27 |
0.9800 USDT |
11.9900 DAI |
0.9722 USDT |
0.9722 USDT |
0.9722 USDT |
0.9800 USDT |
| 2024-07-26 |
0.9901 USDT |
1,629.1100 DAI |
0.9900 USDT |
0.9722 USDT |
0.9722 USDT |
0.9722 USDT |
| 2024-07-25 |
0.9900 USDT |
1,072.8700 DAI |
0.9897 USDT |
0.9897 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-07-24 |
0.9734 USDT |
2,050.6700 DAI |
0.9812 USDT |
0.9710 USDT |
0.9710 USDT |
0.9711 USDT |
| 2024-07-23 |
0.9899 USDT |
95.7400 DAI |
0.9754 USDT |
0.9754 USDT |
0.9754 USDT |
0.9899 USDT |
| 2024-07-22 |
0.9823 USDT |
798.5900 DAI |
0.9914 USDT |
0.9726 USDT |
0.9791 USDT |
0.9754 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 DAI |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
0.9738 USDT |
| 2024-07-20 |
0.9730 USDT |
85.2100 DAI |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
0.9738 USDT |
| 2024-07-19 |
0.9697 USDT |
607.0100 DAI |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 DAI |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2024-07-17 |
0.9707 USDT |
1,046.5600 DAI |
0.9701 USDT |
0.9696 USDT |
0.9696 USDT |
0.9914 USDT |
| 2024-07-16 |
0.9707 USDT |
1,435.8500 DAI |
0.9703 USDT |
0.9700 USDT |
0.9700 USDT |
0.9701 USDT |
| 2024-07-15 |
0.9716 USDT |
1,611.4100 DAI |
0.9730 USDT |
0.9696 USDT |
0.9696 USDT |
0.9703 USDT |
| 2024-07-14 |
0.9869 USDT |
1,225.0600 DAI |
0.9735 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-07-13 |
0.9705 USDT |
102.5800 DAI |
0.9705 USDT |
0.9703 USDT |
0.9703 USDT |
0.9704 USDT |
| 2024-07-12 |
0.9736 USDT |
549.2000 DAI |
0.9999 USDT |
0.9701 USDT |
0.9701 USDT |
0.9705 USDT |
| 2024-07-11 |
0.9999 USDT |
68.3400 DAI |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
0.9999 USDT |