Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.9966 USDT |
73.6200 DAI |
0.9997 USDT |
0.9913 USDT |
0.9913 USDT |
0.9913 USDT |
| 2024-07-09 |
0.9809 USDT |
245.9000 DAI |
0.9698 USDT |
0.9698 USDT |
0.9698 USDT |
0.9997 USDT |
| 2024-07-08 |
0.9609 USDT |
68.0200 DAI |
0.9505 USDT |
0.9505 USDT |
0.9505 USDT |
0.9698 USDT |
| 2024-07-07 |
0.9642 USDT |
104.3300 DAI |
0.9843 USDT |
0.9494 USDT |
0.9494 USDT |
0.9505 USDT |
| 2024-07-06 |
0.9896 USDT |
377.5000 DAI |
0.9999 USDT |
0.9846 USDT |
0.9846 USDT |
0.9846 USDT |
| 2024-07-05 |
0.9810 USDT |
44,436.1400 DAI |
0.9969 USDT |
0.9700 USDT |
0.9800 USDT |
0.9999 USDT |
| 2024-07-04 |
0.9934 USDT |
79.7500 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9969 USDT |
| 2024-07-03 |
0.9825 USDT |
465.8000 DAI |
0.9830 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2024-07-02 |
1.0024 USDT |
79.4300 DAI |
1.0089 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-07-01 |
1.0073 USDT |
271.9400 DAI |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
1.0089 USDT |
| 2024-06-30 |
0.9967 USDT |
224.5400 DAI |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
0.9938 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 DAI |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2024-06-28 |
0.9844 USDT |
1,455.2800 DAI |
0.9937 USDT |
0.9800 USDT |
0.9800 USDT |
0.9969 USDT |
| 2024-06-27 |
0.9938 USDT |
55.8800 DAI |
0.9821 USDT |
0.9821 USDT |
0.9821 USDT |
0.9937 USDT |
| 2024-06-26 |
0.9869 USDT |
1,186.8800 DAI |
1.0028 USDT |
0.9807 USDT |
0.9807 USDT |
0.9821 USDT |
| 2024-06-25 |
0.9978 USDT |
111.6900 DAI |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
1.0028 USDT |
| 2024-06-24 |
0.9940 USDT |
87.7200 DAI |
0.9959 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-06-23 |
0.0000 USDT |
0.0000 DAI |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-06-22 |
0.9870 USDT |
6.4300 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9959 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 DAI |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
0.9825 USDT |
| 2024-06-20 |
0.9860 USDT |
124.1200 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9825 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-06-18 |
0.9819 USDT |
224.4800 DAI |
1.0089 USDT |
0.9741 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-06-17 |
1.0089 USDT |
76.8500 DAI |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-06-16 |
0.9947 USDT |
789.7200 DAI |
1.0089 USDT |
0.9938 USDT |
0.9938 USDT |
1.0089 USDT |
| 2024-06-15 |
0.9845 USDT |
2,441.8100 DAI |
0.9904 USDT |
0.9740 USDT |
0.9903 USDT |
1.0089 USDT |
| 2024-06-14 |
0.9844 USDT |
317.7200 DAI |
0.9846 USDT |
0.9805 USDT |
0.9846 USDT |
0.9904 USDT |
| 2024-06-13 |
0.9825 USDT |
81.5000 DAI |
0.9918 USDT |
0.9804 USDT |
0.9804 USDT |
0.9846 USDT |
| 2024-06-12 |
0.9903 USDT |
199.5600 DAI |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
0.9918 USDT |
| 2024-06-11 |
0.9795 USDT |
102.8600 DAI |
0.9903 USDT |
0.9735 USDT |
0.9735 USDT |
0.9735 USDT |
| 2024-06-10 |
0.9756 USDT |
11.8700 DAI |
0.9899 USDT |
0.9735 USDT |
0.9735 USDT |
0.9903 USDT |
| 2024-06-09 |
0.9801 USDT |
185.7400 DAI |
0.9895 USDT |
0.9735 USDT |
0.9738 USDT |
0.9899 USDT |
| 2024-06-08 |
0.9800 USDT |
294.3900 DAI |
1.0089 USDT |
0.9796 USDT |
0.9796 USDT |
0.9895 USDT |
| 2024-06-07 |
1.0006 USDT |
183.9100 DAI |
1.0089 USDT |
0.9989 USDT |
0.9989 USDT |
1.0089 USDT |
| 2024-06-06 |
1.0089 USDT |
200.2200 DAI |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-06-05 |
1.0032 USDT |
235.1400 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
1.0089 USDT |
| 2024-06-04 |
0.9962 USDT |
166.2800 DAI |
1.0074 USDT |
0.9838 USDT |
0.9838 USDT |
0.9989 USDT |
| 2024-06-03 |
0.9902 USDT |
378.2500 DAI |
0.9816 USDT |
0.9753 USDT |
0.9753 USDT |
1.0074 USDT |
| 2024-06-02 |
0.9824 USDT |
19.9300 DAI |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
0.9809 USDT |
| 2024-06-01 |
0.9996 USDT |
382.5500 DAI |
0.9999 USDT |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
| 2024-05-31 |
0.9825 USDT |
1,130.9800 DAI |
0.9802 USDT |
0.9783 USDT |
0.9783 USDT |
0.9999 USDT |
| 2024-05-30 |
0.9851 USDT |
230.7000 DAI |
0.9981 USDT |
0.9800 USDT |
0.9800 USDT |
0.9802 USDT |
| 2024-05-29 |
0.9786 USDT |
1,072.3600 DAI |
0.9806 USDT |
0.9783 USDT |
0.9783 USDT |
0.9981 USDT |
| 2024-05-28 |
0.9793 USDT |
2,076.4300 DAI |
1.0089 USDT |
0.9783 USDT |
0.9783 USDT |
0.9806 USDT |
| 2024-05-27 |
1.0053 USDT |
58.6800 DAI |
1.0095 USDT |
0.9798 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-05-26 |
1.0000 USDT |
56.4100 DAI |
1.0052 USDT |
0.9785 USDT |
1.0052 USDT |
1.0095 USDT |
| 2024-05-25 |
1.0075 USDT |
27.3100 DAI |
1.0095 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2024-05-24 |
1.0085 USDT |
19.9800 DAI |
0.9996 USDT |
0.9968 USDT |
0.9996 USDT |
1.0095 USDT |
| 2024-05-23 |
0.9778 USDT |
40,025.5700 DAI |
1.0140 USDT |
0.9752 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-22 |
1.0058 USDT |
1,264.4900 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
1.0140 USDT |