Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.9800 USDT |
294.3900 DAI |
1.0089 USDT |
0.9796 USDT |
0.9796 USDT |
0.9895 USDT |
| 2024-06-07 |
1.0006 USDT |
183.9100 DAI |
1.0089 USDT |
0.9989 USDT |
0.9989 USDT |
1.0089 USDT |
| 2024-06-06 |
1.0089 USDT |
200.2200 DAI |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-06-05 |
1.0032 USDT |
235.1400 DAI |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
1.0089 USDT |
| 2024-06-04 |
0.9962 USDT |
166.2800 DAI |
1.0074 USDT |
0.9838 USDT |
0.9838 USDT |
0.9989 USDT |
| 2024-06-03 |
0.9902 USDT |
378.2500 DAI |
0.9816 USDT |
0.9753 USDT |
0.9753 USDT |
1.0074 USDT |
| 2024-06-02 |
0.9824 USDT |
19.9300 DAI |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
0.9809 USDT |
| 2024-06-01 |
0.9996 USDT |
382.5500 DAI |
0.9999 USDT |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
| 2024-05-31 |
0.9825 USDT |
1,130.9800 DAI |
0.9802 USDT |
0.9783 USDT |
0.9783 USDT |
0.9999 USDT |
| 2024-05-30 |
0.9851 USDT |
230.7000 DAI |
0.9981 USDT |
0.9800 USDT |
0.9800 USDT |
0.9802 USDT |
| 2024-05-29 |
0.9786 USDT |
1,072.3600 DAI |
0.9806 USDT |
0.9783 USDT |
0.9783 USDT |
0.9981 USDT |
| 2024-05-28 |
0.9793 USDT |
2,076.4300 DAI |
1.0089 USDT |
0.9783 USDT |
0.9783 USDT |
0.9806 USDT |
| 2024-05-27 |
1.0053 USDT |
58.6800 DAI |
1.0095 USDT |
0.9798 USDT |
1.0089 USDT |
1.0089 USDT |
| 2024-05-26 |
1.0000 USDT |
56.4100 DAI |
1.0052 USDT |
0.9785 USDT |
1.0052 USDT |
1.0095 USDT |
| 2024-05-25 |
1.0075 USDT |
27.3100 DAI |
1.0095 USDT |
1.0052 USDT |
1.0052 USDT |
1.0052 USDT |
| 2024-05-24 |
1.0085 USDT |
19.9800 DAI |
0.9996 USDT |
0.9968 USDT |
0.9996 USDT |
1.0095 USDT |
| 2024-05-23 |
0.9778 USDT |
40,025.5700 DAI |
1.0140 USDT |
0.9752 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-22 |
1.0058 USDT |
1,264.4900 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
1.0140 USDT |
| 2024-05-21 |
0.9874 USDT |
321.0200 DAI |
1.0033 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2024-05-20 |
0.9815 USDT |
1,243.8900 DAI |
1.0034 USDT |
0.9775 USDT |
0.9790 USDT |
1.0033 USDT |
| 2024-05-19 |
0.9990 USDT |
250.3700 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
1.0034 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 DAI |
0.9789 USDT |
0.9789 USDT |
0.9789 USDT |
0.9789 USDT |
| 2024-05-17 |
0.9789 USDT |
1,199.0000 DAI |
0.9789 USDT |
0.9789 USDT |
0.9789 USDT |
0.9789 USDT |
| 2024-05-16 |
0.9789 USDT |
1,000.0000 DAI |
0.9789 USDT |
0.9789 USDT |
0.9789 USDT |
0.9789 USDT |
| 2024-05-15 |
0.9789 USDT |
1,168.1100 DAI |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
0.9789 USDT |
| 2024-05-14 |
0.9889 USDT |
248.0400 DAI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9787 USDT |
| 2024-05-13 |
0.9995 USDT |
973.2500 DAI |
1.0019 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-05-12 |
1.0009 USDT |
20.8800 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
1.0019 USDT |
| 2024-05-11 |
0.9793 USDT |
24.9800 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2024-05-09 |
0.9796 USDT |
29.4300 DAI |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
0.9793 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 DAI |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
| 2024-05-07 |
0.9783 USDT |
99.5000 DAI |
1.0019 USDT |
0.9783 USDT |
0.9783 USDT |
0.9783 USDT |
| 2024-05-06 |
0.9991 USDT |
359.0500 DAI |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
1.0019 USDT |
| 2024-05-05 |
0.9777 USDT |
258.2800 DAI |
0.9793 USDT |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
| 2024-05-04 |
0.0000 USDT |
0.0000 DAI |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2024-05-03 |
0.9793 USDT |
8.4200 DAI |
0.9820 USDT |
0.9793 USDT |
0.9793 USDT |
0.9793 USDT |
| 2024-05-02 |
0.9816 USDT |
146.5500 DAI |
1.0019 USDT |
0.9813 USDT |
0.9813 USDT |
0.9820 USDT |
| 2024-05-01 |
1.0019 USDT |
386.3400 DAI |
0.9814 USDT |
0.9814 USDT |
0.9814 USDT |
1.0019 USDT |
| 2024-04-30 |
1.0019 USDT |
138.6700 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-29 |
1.0018 USDT |
287.1700 DAI |
0.9904 USDT |
0.9899 USDT |
0.9904 USDT |
1.0019 USDT |
| 2024-04-28 |
0.9839 USDT |
82.8700 DAI |
1.0019 USDT |
0.9804 USDT |
0.9807 USDT |
0.9904 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 DAI |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-04-26 |
0.9875 USDT |
52.5500 DAI |
0.9901 USDT |
0.9801 USDT |
0.9801 USDT |
1.0019 USDT |
| 2024-04-25 |
1.0007 USDT |
459.0700 DAI |
0.9809 USDT |
0.9800 USDT |
0.9809 USDT |
0.9901 USDT |
| 2024-04-24 |
0.9801 USDT |
169.0400 DAI |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
0.9809 USDT |
| 2024-04-23 |
0.9799 USDT |
179.4800 DAI |
0.9776 USDT |
0.9776 USDT |
0.9776 USDT |
0.9777 USDT |
| 2024-04-22 |
0.0000 USDT |
0.0000 DAI |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |
| 2024-04-21 |
0.9818 USDT |
361.0000 DAI |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |
| 2024-04-20 |
0.9818 USDT |
405.5400 DAI |
0.9823 USDT |
0.9818 USDT |
0.9818 USDT |
0.9818 USDT |