Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.9832 USDT |
1,575.1500 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9805 USDT |
| 2024-04-01 |
0.9875 USDT |
1,157.4300 DAI |
0.9979 USDT |
0.9804 USDT |
0.9810 USDT |
0.9826 USDT |
| 2024-03-31 |
0.9970 USDT |
755.7300 DAI |
0.9979 USDT |
0.9803 USDT |
0.9803 USDT |
0.9979 USDT |
| 2024-03-30 |
0.9903 USDT |
452.8200 DAI |
0.9817 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2024-03-29 |
0.9835 USDT |
71.2500 DAI |
0.9803 USDT |
0.9802 USDT |
0.9802 USDT |
0.9813 USDT |
| 2024-03-28 |
0.9894 USDT |
986.8400 DAI |
0.9828 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2024-03-27 |
0.9888 USDT |
153.7700 DAI |
0.9977 USDT |
0.9828 USDT |
0.9828 USDT |
0.9979 USDT |
| 2024-03-26 |
0.9831 USDT |
1,291.0800 DAI |
0.9978 USDT |
0.9828 USDT |
0.9828 USDT |
0.9829 USDT |
| 2024-03-25 |
0.9923 USDT |
2,601.4400 DAI |
0.9827 USDT |
0.9827 USDT |
0.9827 USDT |
0.9978 USDT |
| 2024-03-24 |
0.9873 USDT |
1,151.5000 DAI |
0.9978 USDT |
0.9814 USDT |
0.9824 USDT |
0.9825 USDT |
| 2024-03-23 |
0.9951 USDT |
675.1200 DAI |
0.9996 USDT |
0.9816 USDT |
0.9822 USDT |
0.9979 USDT |
| 2024-03-22 |
0.9996 USDT |
7.8500 DAI |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9996 USDT |
| 2024-03-21 |
0.9967 USDT |
2,327.0100 DAI |
0.9996 USDT |
0.9814 USDT |
0.9814 USDT |
0.9823 USDT |
| 2024-03-20 |
0.9845 USDT |
2,486.5600 DAI |
0.9996 USDT |
0.9811 USDT |
0.9811 USDT |
0.9996 USDT |
| 2024-03-19 |
0.9974 USDT |
2,093.4700 DAI |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9996 USDT |
| 2024-03-18 |
0.9934 USDT |
2,312.9400 DAI |
0.9996 USDT |
0.9812 USDT |
0.9812 USDT |
0.9830 USDT |
| 2024-03-17 |
0.9839 USDT |
982.6600 DAI |
0.9999 USDT |
0.9805 USDT |
0.9805 USDT |
0.9996 USDT |
| 2024-03-16 |
0.9983 USDT |
1,433.1900 DAI |
0.9990 USDT |
0.9834 USDT |
0.9834 USDT |
0.9999 USDT |
| 2024-03-15 |
0.9901 USDT |
2,830.4100 DAI |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9990 USDT |
| 2024-03-14 |
0.9922 USDT |
1,116.3400 DAI |
0.9991 USDT |
0.9809 USDT |
0.9809 USDT |
0.9991 USDT |
| 2024-03-13 |
0.9830 USDT |
1,733.3800 DAI |
0.9992 USDT |
0.9806 USDT |
0.9806 USDT |
0.9806 USDT |
| 2024-03-12 |
0.9951 USDT |
699.6200 DAI |
0.9816 USDT |
0.9816 USDT |
0.9816 USDT |
0.9992 USDT |
| 2024-03-11 |
0.9905 USDT |
2,643.7400 DAI |
0.9992 USDT |
0.9811 USDT |
0.9811 USDT |
0.9992 USDT |
| 2024-03-10 |
0.9868 USDT |
13,253.1100 DAI |
0.9824 USDT |
0.9806 USDT |
0.9806 USDT |
0.9991 USDT |
| 2024-03-09 |
0.9822 USDT |
5,703.5900 DAI |
1.0001 USDT |
0.9795 USDT |
0.9795 USDT |
0.9979 USDT |
| 2024-03-08 |
0.9987 USDT |
1,524.6000 DAI |
0.9997 USDT |
0.9775 USDT |
0.9775 USDT |
1.0001 USDT |
| 2024-03-07 |
0.9792 USDT |
58.3800 DAI |
0.9773 USDT |
0.9773 USDT |
0.9773 USDT |
0.9997 USDT |
| 2024-03-06 |
0.9810 USDT |
1,376.4600 DAI |
0.9773 USDT |
0.9750 USDT |
0.9750 USDT |
0.9773 USDT |
| 2024-03-05 |
0.9826 USDT |
1,674.0000 DAI |
0.9817 USDT |
0.9750 USDT |
0.9750 USDT |
0.9998 USDT |
| 2024-03-04 |
0.9817 USDT |
829.6100 DAI |
0.9999 USDT |
0.9815 USDT |
0.9815 USDT |
0.9817 USDT |
| 2024-03-03 |
0.9914 USDT |
441.3900 DAI |
0.9999 USDT |
0.9815 USDT |
0.9815 USDT |
0.9999 USDT |
| 2024-03-02 |
0.9950 USDT |
792.4500 DAI |
0.9999 USDT |
0.9813 USDT |
0.9813 USDT |
0.9999 USDT |
| 2024-03-01 |
0.9943 USDT |
244.1200 DAI |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
0.9810 USDT |
| 2024-02-29 |
0.9971 USDT |
321.8000 DAI |
0.9999 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2024-02-28 |
0.9822 USDT |
4,107.5200 DAI |
0.9823 USDT |
0.9700 USDT |
0.9800 USDT |
0.9999 USDT |
| 2024-02-27 |
0.9975 USDT |
951.2400 DAI |
0.9811 USDT |
0.9806 USDT |
0.9806 USDT |
0.9823 USDT |
| 2024-02-26 |
0.9987 USDT |
173.1500 DAI |
0.9996 USDT |
0.9793 USDT |
0.9793 USDT |
0.9997 USDT |
| 2024-02-25 |
0.0000 USDT |
0.0000 DAI |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
| 2024-02-24 |
0.9951 USDT |
19.9900 DAI |
0.9813 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
| 2024-02-23 |
0.9994 USDT |
516.2200 DAI |
0.9804 USDT |
0.9804 USDT |
0.9804 USDT |
0.9813 USDT |
| 2024-02-22 |
0.9834 USDT |
34.8600 DAI |
0.9995 USDT |
0.9804 USDT |
0.9804 USDT |
0.9804 USDT |
| 2024-02-21 |
0.9872 USDT |
323.7800 DAI |
0.9996 USDT |
0.9805 USDT |
0.9805 USDT |
0.9995 USDT |
| 2024-02-20 |
0.9996 USDT |
37.1600 DAI |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9996 USDT |
| 2024-02-19 |
0.9813 USDT |
33.1400 DAI |
0.9997 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2024-02-18 |
0.9923 USDT |
124.3000 DAI |
0.9997 USDT |
0.9813 USDT |
0.9813 USDT |
0.9997 USDT |
| 2024-02-17 |
0.9875 USDT |
1,035.2400 DAI |
0.9827 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2024-02-16 |
0.9922 USDT |
3,375.1300 DAI |
0.9952 USDT |
0.9811 USDT |
0.9811 USDT |
0.9827 USDT |
| 2024-02-15 |
0.9765 USDT |
275.5700 DAI |
0.9814 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2024-02-14 |
0.9830 USDT |
2,929.2400 DAI |
0.9823 USDT |
0.9515 USDT |
0.9516 USDT |
0.9814 USDT |
| 2024-02-13 |
0.9837 USDT |
59.0500 DAI |
0.9952 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |