Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9998 USDT |
1,441.0000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9998 USDT |
| 2024-01-26 |
0.9869 USDT |
385.6800 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-25 |
0.9994 USDT |
1,668.3000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-24 |
0.9908 USDT |
81.3600 DAI |
0.9997 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-23 |
0.9862 USDT |
28.8300 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9997 USDT |
| 2024-01-22 |
0.9986 USDT |
10,147.5000 DAI |
0.9974 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-01-21 |
0.9917 USDT |
151.2600 DAI |
0.9407 USDT |
0.9407 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-01-20 |
0.9763 USDT |
44.7800 DAI |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2024-01-19 |
0.9769 USDT |
1,354.6900 DAI |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9974 USDT |
| 2024-01-18 |
0.9823 USDT |
1,432.4800 DAI |
0.9991 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-01-17 |
0.9870 USDT |
171.7400 DAI |
0.9991 USDT |
0.9851 USDT |
0.9851 USDT |
0.9991 USDT |
| 2024-01-16 |
0.9863 USDT |
248.3300 DAI |
0.9992 USDT |
0.9851 USDT |
0.9851 USDT |
0.9991 USDT |
| 2024-01-15 |
0.9866 USDT |
947.0000 DAI |
0.9870 USDT |
0.9850 USDT |
0.9850 USDT |
0.9993 USDT |
| 2024-01-14 |
0.9881 USDT |
797.1100 DAI |
0.9989 USDT |
0.9741 USDT |
0.9741 USDT |
0.9870 USDT |
| 2024-01-13 |
0.9734 USDT |
10,548.8500 DAI |
0.9850 USDT |
0.9715 USDT |
0.9715 USDT |
0.9989 USDT |
| 2024-01-12 |
0.9922 USDT |
816.0200 DAI |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-11 |
0.9800 USDT |
8,253.4700 DAI |
0.9793 USDT |
0.9351 USDT |
0.9701 USDT |
0.9850 USDT |
| 2024-01-10 |
0.9808 USDT |
5,863.1300 DAI |
0.9900 USDT |
0.9230 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-01-09 |
0.9999 USDT |
47,487.5100 DAI |
0.9834 USDT |
0.9834 USDT |
0.9834 USDT |
0.9997 USDT |
| 2024-01-08 |
0.9845 USDT |
636.5800 DAI |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9834 USDT |
| 2024-01-07 |
0.9944 USDT |
315.4500 DAI |
0.9990 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2024-01-06 |
0.9911 USDT |
1,672.9400 DAI |
0.9999 USDT |
0.9795 USDT |
0.9795 USDT |
0.9990 USDT |
| 2024-01-05 |
0.9957 USDT |
71.2200 DAI |
0.9999 USDT |
0.9851 USDT |
0.9851 USDT |
0.9999 USDT |
| 2024-01-04 |
0.9845 USDT |
844.5500 DAI |
0.9999 USDT |
0.9798 USDT |
0.9798 USDT |
0.9851 USDT |
| 2024-01-03 |
0.9829 USDT |
11,816.9800 DAI |
0.9980 USDT |
0.9100 USDT |
0.9201 USDT |
0.9999 USDT |
| 2024-01-02 |
0.9923 USDT |
2,079.5500 DAI |
0.9899 USDT |
0.9898 USDT |
0.9900 USDT |
0.9980 USDT |
| 2024-01-01 |
0.9908 USDT |
1,622.0000 DAI |
0.9900 USDT |
0.9899 USDT |
0.9899 USDT |
0.9990 USDT |
| 2023-12-31 |
0.9978 USDT |
30.6600 DAI |
0.9998 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2023-12-30 |
0.9929 USDT |
585.9800 DAI |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9896 USDT |
| 2023-12-29 |
0.9916 USDT |
284.7500 DAI |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9950 USDT |
4,679.6600 DAI |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
0.9891 USDT |
| 2023-12-27 |
0.9896 USDT |
11,204.0700 DAI |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9879 USDT |
| 2023-12-26 |
0.9930 USDT |
1,017.8900 DAI |
0.9999 USDT |
0.9855 USDT |
0.9855 USDT |
0.9870 USDT |
| 2023-12-25 |
0.9858 USDT |
6,133.8500 DAI |
0.9981 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2023-12-24 |
0.9976 USDT |
85.2500 DAI |
0.9981 USDT |
0.9956 USDT |
0.9956 USDT |
0.9981 USDT |
| 2023-12-23 |
0.9996 USDT |
1,181.2000 DAI |
0.9852 USDT |
0.9852 USDT |
0.9852 USDT |
0.9999 USDT |
| 2023-12-22 |
0.9929 USDT |
2,571.3300 DAI |
0.9999 USDT |
0.9851 USDT |
0.9851 USDT |
0.9852 USDT |
| 2023-12-21 |
0.9988 USDT |
1,782.4900 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9999 USDT |
| 2023-12-20 |
0.9900 USDT |
6,374.6900 DAI |
0.9805 USDT |
0.9789 USDT |
0.9789 USDT |
0.9851 USDT |
| 2023-12-19 |
0.9834 USDT |
2,688.5400 DAI |
1.0000 USDT |
0.9610 USDT |
0.9798 USDT |
0.9805 USDT |
| 2023-12-18 |
0.9960 USDT |
318.2300 DAI |
0.9999 USDT |
0.9851 USDT |
0.9851 USDT |
1.0000 USDT |
| 2023-12-17 |
0.9942 USDT |
336.1700 DAI |
0.9999 USDT |
0.9799 USDT |
0.9799 USDT |
0.9999 USDT |
| 2023-12-16 |
0.9747 USDT |
453.7200 DAI |
0.9868 USDT |
0.9712 USDT |
0.9860 USDT |
0.9999 USDT |
| 2023-12-15 |
0.9926 USDT |
687.2800 DAI |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
0.9868 USDT |
| 2023-12-14 |
0.9999 USDT |
4,707.3500 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2023-12-13 |
0.9867 USDT |
588.9000 DAI |
0.9871 USDT |
0.9861 USDT |
0.9861 USDT |
0.9998 USDT |
| 2023-12-12 |
0.9934 USDT |
5,401.2000 DAI |
0.9904 USDT |
0.9861 USDT |
0.9902 USDT |
0.9999 USDT |
| 2023-12-11 |
0.9948 USDT |
5,180.1900 DAI |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9905 USDT |
| 2023-12-10 |
0.9903 USDT |
76.9300 DAI |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |
| 2023-12-09 |
0.9903 USDT |
892.4800 DAI |
0.9999 USDT |
0.9903 USDT |
0.9903 USDT |
0.9903 USDT |