Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.9971 USDT |
321.8000 DAI |
0.9999 USDT |
0.9766 USDT |
0.9766 USDT |
0.9766 USDT |
| 2024-02-28 |
0.9822 USDT |
4,107.5200 DAI |
0.9823 USDT |
0.9700 USDT |
0.9800 USDT |
0.9999 USDT |
| 2024-02-27 |
0.9975 USDT |
951.2400 DAI |
0.9811 USDT |
0.9806 USDT |
0.9806 USDT |
0.9823 USDT |
| 2024-02-26 |
0.9987 USDT |
173.1500 DAI |
0.9996 USDT |
0.9793 USDT |
0.9793 USDT |
0.9997 USDT |
| 2024-02-25 |
0.0000 USDT |
0.0000 DAI |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
| 2024-02-24 |
0.9951 USDT |
19.9900 DAI |
0.9813 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
| 2024-02-23 |
0.9994 USDT |
516.2200 DAI |
0.9804 USDT |
0.9804 USDT |
0.9804 USDT |
0.9813 USDT |
| 2024-02-22 |
0.9834 USDT |
34.8600 DAI |
0.9995 USDT |
0.9804 USDT |
0.9804 USDT |
0.9804 USDT |
| 2024-02-21 |
0.9872 USDT |
323.7800 DAI |
0.9996 USDT |
0.9805 USDT |
0.9805 USDT |
0.9995 USDT |
| 2024-02-20 |
0.9996 USDT |
37.1600 DAI |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
0.9996 USDT |
| 2024-02-19 |
0.9813 USDT |
33.1400 DAI |
0.9997 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2024-02-18 |
0.9923 USDT |
124.3000 DAI |
0.9997 USDT |
0.9813 USDT |
0.9813 USDT |
0.9997 USDT |
| 2024-02-17 |
0.9875 USDT |
1,035.2400 DAI |
0.9827 USDT |
0.9803 USDT |
0.9803 USDT |
0.9803 USDT |
| 2024-02-16 |
0.9922 USDT |
3,375.1300 DAI |
0.9952 USDT |
0.9811 USDT |
0.9811 USDT |
0.9827 USDT |
| 2024-02-15 |
0.9765 USDT |
275.5700 DAI |
0.9814 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2024-02-14 |
0.9830 USDT |
2,929.2400 DAI |
0.9823 USDT |
0.9515 USDT |
0.9516 USDT |
0.9814 USDT |
| 2024-02-13 |
0.9837 USDT |
59.0500 DAI |
0.9952 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2024-02-12 |
0.9940 USDT |
550.3300 DAI |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9952 USDT |
| 2024-02-11 |
0.9823 USDT |
266.6700 DAI |
0.9910 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2024-02-10 |
0.9844 USDT |
97.5800 DAI |
0.9952 USDT |
0.9815 USDT |
0.9815 USDT |
0.9910 USDT |
| 2024-02-09 |
0.9952 USDT |
2,265.2500 DAI |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9952 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 DAI |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-02-07 |
0.9940 USDT |
481.3400 DAI |
0.9952 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-02-06 |
0.9832 USDT |
491.5200 DAI |
0.9816 USDT |
0.9815 USDT |
0.9816 USDT |
0.9952 USDT |
| 2024-02-05 |
0.9820 USDT |
156.7500 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9816 USDT |
| 2024-02-04 |
0.9802 USDT |
6.6500 DAI |
0.9996 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-02 |
0.9816 USDT |
1,454.9300 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9996 USDT |
| 2024-02-01 |
0.9825 USDT |
2,459.1000 DAI |
0.9831 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-01-31 |
0.9853 USDT |
1,554.2600 DAI |
0.9851 USDT |
0.9830 USDT |
0.9831 USDT |
0.9831 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-29 |
0.9851 USDT |
117.9800 DAI |
0.9851 USDT |
0.9850 USDT |
0.9850 USDT |
0.9851 USDT |
| 2024-01-28 |
0.9980 USDT |
143.1400 DAI |
0.9998 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-27 |
0.9998 USDT |
1,441.0000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9998 USDT |
| 2024-01-26 |
0.9869 USDT |
385.6800 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-25 |
0.9994 USDT |
1,668.3000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-24 |
0.9908 USDT |
81.3600 DAI |
0.9997 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-23 |
0.9862 USDT |
28.8300 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9997 USDT |
| 2024-01-22 |
0.9986 USDT |
10,147.5000 DAI |
0.9974 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-01-21 |
0.9917 USDT |
151.2600 DAI |
0.9407 USDT |
0.9407 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-01-20 |
0.9763 USDT |
44.7800 DAI |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2024-01-19 |
0.9769 USDT |
1,354.6900 DAI |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9974 USDT |
| 2024-01-18 |
0.9823 USDT |
1,432.4800 DAI |
0.9991 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-01-17 |
0.9870 USDT |
171.7400 DAI |
0.9991 USDT |
0.9851 USDT |
0.9851 USDT |
0.9991 USDT |
| 2024-01-16 |
0.9863 USDT |
248.3300 DAI |
0.9992 USDT |
0.9851 USDT |
0.9851 USDT |
0.9991 USDT |
| 2024-01-15 |
0.9866 USDT |
947.0000 DAI |
0.9870 USDT |
0.9850 USDT |
0.9850 USDT |
0.9993 USDT |
| 2024-01-14 |
0.9881 USDT |
797.1100 DAI |
0.9989 USDT |
0.9741 USDT |
0.9741 USDT |
0.9870 USDT |
| 2024-01-13 |
0.9734 USDT |
10,548.8500 DAI |
0.9850 USDT |
0.9715 USDT |
0.9715 USDT |
0.9989 USDT |
| 2024-01-12 |
0.9922 USDT |
816.0200 DAI |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-11 |
0.9800 USDT |
8,253.4700 DAI |
0.9793 USDT |
0.9351 USDT |
0.9701 USDT |
0.9850 USDT |