Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.9940 USDT |
550.3300 DAI |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
0.9952 USDT |
| 2024-02-11 |
0.9823 USDT |
266.6700 DAI |
0.9910 USDT |
0.9823 USDT |
0.9823 USDT |
0.9823 USDT |
| 2024-02-10 |
0.9844 USDT |
97.5800 DAI |
0.9952 USDT |
0.9815 USDT |
0.9815 USDT |
0.9910 USDT |
| 2024-02-09 |
0.9952 USDT |
2,265.2500 DAI |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9952 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 DAI |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-02-07 |
0.9940 USDT |
481.3400 DAI |
0.9952 USDT |
0.9815 USDT |
0.9815 USDT |
0.9815 USDT |
| 2024-02-06 |
0.9832 USDT |
491.5200 DAI |
0.9816 USDT |
0.9815 USDT |
0.9816 USDT |
0.9952 USDT |
| 2024-02-05 |
0.9820 USDT |
156.7500 DAI |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9816 USDT |
| 2024-02-04 |
0.9802 USDT |
6.6500 DAI |
0.9996 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-02 |
0.9816 USDT |
1,454.9300 DAI |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9996 USDT |
| 2024-02-01 |
0.9825 USDT |
2,459.1000 DAI |
0.9831 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2024-01-31 |
0.9853 USDT |
1,554.2600 DAI |
0.9851 USDT |
0.9830 USDT |
0.9831 USDT |
0.9831 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-29 |
0.9851 USDT |
117.9800 DAI |
0.9851 USDT |
0.9850 USDT |
0.9850 USDT |
0.9851 USDT |
| 2024-01-28 |
0.9980 USDT |
143.1400 DAI |
0.9998 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-27 |
0.9998 USDT |
1,441.0000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9998 USDT |
| 2024-01-26 |
0.9869 USDT |
385.6800 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-25 |
0.9994 USDT |
1,668.3000 DAI |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2024-01-24 |
0.9908 USDT |
81.3600 DAI |
0.9997 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-23 |
0.9862 USDT |
28.8300 DAI |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9997 USDT |
| 2024-01-22 |
0.9986 USDT |
10,147.5000 DAI |
0.9974 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-01-21 |
0.9917 USDT |
151.2600 DAI |
0.9407 USDT |
0.9407 USDT |
0.9855 USDT |
0.9855 USDT |
| 2024-01-20 |
0.9763 USDT |
44.7800 DAI |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
0.9763 USDT |
| 2024-01-19 |
0.9769 USDT |
1,354.6900 DAI |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9974 USDT |
| 2024-01-18 |
0.9823 USDT |
1,432.4800 DAI |
0.9991 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-01-17 |
0.9870 USDT |
171.7400 DAI |
0.9991 USDT |
0.9851 USDT |
0.9851 USDT |
0.9991 USDT |
| 2024-01-16 |
0.9863 USDT |
248.3300 DAI |
0.9992 USDT |
0.9851 USDT |
0.9851 USDT |
0.9991 USDT |
| 2024-01-15 |
0.9866 USDT |
947.0000 DAI |
0.9870 USDT |
0.9850 USDT |
0.9850 USDT |
0.9993 USDT |
| 2024-01-14 |
0.9881 USDT |
797.1100 DAI |
0.9989 USDT |
0.9741 USDT |
0.9741 USDT |
0.9870 USDT |
| 2024-01-13 |
0.9734 USDT |
10,548.8500 DAI |
0.9850 USDT |
0.9715 USDT |
0.9715 USDT |
0.9989 USDT |
| 2024-01-12 |
0.9922 USDT |
816.0200 DAI |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
0.9850 USDT |
| 2024-01-11 |
0.9800 USDT |
8,253.4700 DAI |
0.9793 USDT |
0.9351 USDT |
0.9701 USDT |
0.9850 USDT |
| 2024-01-10 |
0.9808 USDT |
5,863.1300 DAI |
0.9900 USDT |
0.9230 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-01-09 |
0.9999 USDT |
47,487.5100 DAI |
0.9834 USDT |
0.9834 USDT |
0.9834 USDT |
0.9997 USDT |
| 2024-01-08 |
0.9845 USDT |
636.5800 DAI |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
0.9834 USDT |
| 2024-01-07 |
0.9944 USDT |
315.4500 DAI |
0.9990 USDT |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
| 2024-01-06 |
0.9911 USDT |
1,672.9400 DAI |
0.9999 USDT |
0.9795 USDT |
0.9795 USDT |
0.9990 USDT |
| 2024-01-05 |
0.9957 USDT |
71.2200 DAI |
0.9999 USDT |
0.9851 USDT |
0.9851 USDT |
0.9999 USDT |
| 2024-01-04 |
0.9845 USDT |
844.5500 DAI |
0.9999 USDT |
0.9798 USDT |
0.9798 USDT |
0.9851 USDT |
| 2024-01-03 |
0.9829 USDT |
11,816.9800 DAI |
0.9980 USDT |
0.9100 USDT |
0.9201 USDT |
0.9999 USDT |
| 2024-01-02 |
0.9923 USDT |
2,079.5500 DAI |
0.9899 USDT |
0.9898 USDT |
0.9900 USDT |
0.9980 USDT |
| 2024-01-01 |
0.9908 USDT |
1,622.0000 DAI |
0.9900 USDT |
0.9899 USDT |
0.9899 USDT |
0.9990 USDT |
| 2023-12-31 |
0.9978 USDT |
30.6600 DAI |
0.9998 USDT |
0.9897 USDT |
0.9897 USDT |
0.9897 USDT |
| 2023-12-30 |
0.9929 USDT |
585.9800 DAI |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9896 USDT |
| 2023-12-29 |
0.9916 USDT |
284.7500 DAI |
0.9891 USDT |
0.9891 USDT |
0.9891 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9950 USDT |
4,679.6600 DAI |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
0.9891 USDT |
| 2023-12-27 |
0.9896 USDT |
11,204.0700 DAI |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9879 USDT |
| 2023-12-26 |
0.9930 USDT |
1,017.8900 DAI |
0.9999 USDT |
0.9855 USDT |
0.9855 USDT |
0.9870 USDT |
| 2023-12-25 |
0.9858 USDT |
6,133.8500 DAI |
0.9981 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |