Crypto exchange Binance US

Market Dai (DAI) / Tether (USDT)

Identifier on Binance US: DAIUSDT
Date Price Volume Open Low High Close
2024-01-10 0.9808 USDT 5,863.1300 DAI 0.9900 USDT 0.9230 USDT 0.9892 USDT 0.9892 USDT
2024-01-09 0.9999 USDT 47,487.5100 DAI 0.9834 USDT 0.9834 USDT 0.9834 USDT 0.9997 USDT
2024-01-08 0.9845 USDT 636.5800 DAI 0.9807 USDT 0.9807 USDT 0.9807 USDT 0.9834 USDT
2024-01-07 0.9944 USDT 315.4500 DAI 0.9990 USDT 0.9807 USDT 0.9807 USDT 0.9807 USDT
2024-01-06 0.9911 USDT 1,672.9400 DAI 0.9999 USDT 0.9795 USDT 0.9795 USDT 0.9990 USDT
2024-01-05 0.9957 USDT 71.2200 DAI 0.9999 USDT 0.9851 USDT 0.9851 USDT 0.9999 USDT
2024-01-04 0.9845 USDT 844.5500 DAI 0.9999 USDT 0.9798 USDT 0.9798 USDT 0.9851 USDT
2024-01-03 0.9829 USDT 11,816.9800 DAI 0.9980 USDT 0.9100 USDT 0.9201 USDT 0.9999 USDT
2024-01-02 0.9923 USDT 2,079.5500 DAI 0.9899 USDT 0.9898 USDT 0.9900 USDT 0.9980 USDT
2024-01-01 0.9908 USDT 1,622.0000 DAI 0.9900 USDT 0.9899 USDT 0.9899 USDT 0.9990 USDT
2023-12-31 0.9978 USDT 30.6600 DAI 0.9998 USDT 0.9897 USDT 0.9897 USDT 0.9897 USDT
2023-12-30 0.9929 USDT 585.9800 DAI 0.9892 USDT 0.9892 USDT 0.9892 USDT 0.9896 USDT
2023-12-29 0.9916 USDT 284.7500 DAI 0.9891 USDT 0.9891 USDT 0.9891 USDT 0.9999 USDT
2023-12-28 0.9950 USDT 4,679.6600 DAI 0.9879 USDT 0.9879 USDT 0.9879 USDT 0.9891 USDT
2023-12-27 0.9896 USDT 11,204.0700 DAI 0.9870 USDT 0.9870 USDT 0.9870 USDT 0.9879 USDT
2023-12-26 0.9930 USDT 1,017.8900 DAI 0.9999 USDT 0.9855 USDT 0.9855 USDT 0.9870 USDT
2023-12-25 0.9858 USDT 6,133.8500 DAI 0.9981 USDT 0.9851 USDT 0.9851 USDT 0.9851 USDT
2023-12-24 0.9976 USDT 85.2500 DAI 0.9981 USDT 0.9956 USDT 0.9956 USDT 0.9981 USDT
2023-12-23 0.9996 USDT 1,181.2000 DAI 0.9852 USDT 0.9852 USDT 0.9852 USDT 0.9999 USDT
2023-12-22 0.9929 USDT 2,571.3300 DAI 0.9999 USDT 0.9851 USDT 0.9851 USDT 0.9852 USDT
2023-12-21 0.9988 USDT 1,782.4900 DAI 0.9851 USDT 0.9851 USDT 0.9851 USDT 0.9999 USDT
2023-12-20 0.9900 USDT 6,374.6900 DAI 0.9805 USDT 0.9789 USDT 0.9789 USDT 0.9851 USDT
2023-12-19 0.9834 USDT 2,688.5400 DAI 1.0000 USDT 0.9610 USDT 0.9798 USDT 0.9805 USDT
2023-12-18 0.9960 USDT 318.2300 DAI 0.9999 USDT 0.9851 USDT 0.9851 USDT 1.0000 USDT
2023-12-17 0.9942 USDT 336.1700 DAI 0.9999 USDT 0.9799 USDT 0.9799 USDT 0.9999 USDT
2023-12-16 0.9747 USDT 453.7200 DAI 0.9868 USDT 0.9712 USDT 0.9860 USDT 0.9999 USDT
2023-12-15 0.9926 USDT 687.2800 DAI 0.9868 USDT 0.9868 USDT 0.9868 USDT 0.9868 USDT
2023-12-14 0.9999 USDT 4,707.3500 DAI 0.9998 USDT 0.9998 USDT 0.9998 USDT 1.0000 USDT
2023-12-13 0.9867 USDT 588.9000 DAI 0.9871 USDT 0.9861 USDT 0.9861 USDT 0.9998 USDT
2023-12-12 0.9934 USDT 5,401.2000 DAI 0.9904 USDT 0.9861 USDT 0.9902 USDT 0.9999 USDT
2023-12-11 0.9948 USDT 5,180.1900 DAI 0.9903 USDT 0.9903 USDT 0.9903 USDT 0.9905 USDT
2023-12-10 0.9903 USDT 76.9300 DAI 0.9903 USDT 0.9903 USDT 0.9903 USDT 0.9903 USDT
2023-12-09 0.9903 USDT 892.4800 DAI 0.9999 USDT 0.9903 USDT 0.9903 USDT 0.9903 USDT
2023-12-08 0.9976 USDT 246.7100 DAI 0.9921 USDT 0.9901 USDT 0.9901 USDT 0.9999 USDT
2023-12-07 0.9928 USDT 457.2300 DAI 0.9999 USDT 0.9921 USDT 0.9921 USDT 0.9921 USDT
2023-12-06 0.9942 USDT 774.8200 DAI 0.9999 USDT 0.9901 USDT 0.9901 USDT 0.9999 USDT
2023-12-05 0.9961 USDT 1,871.8800 DAI 0.9928 USDT 0.9925 USDT 0.9925 USDT 0.9925 USDT
2023-12-04 0.9978 USDT 1,135.2000 DAI 0.9925 USDT 0.9925 USDT 0.9925 USDT 0.9928 USDT
2023-12-03 0.9954 USDT 3,488.4200 DAI 0.9925 USDT 0.9925 USDT 0.9925 USDT 0.9925 USDT
2023-12-02 0.9990 USDT 392.4000 DAI 0.9925 USDT 0.9925 USDT 0.9925 USDT 0.9925 USDT
2023-12-01 0.9944 USDT 395.5700 DAI 0.9925 USDT 0.9925 USDT 0.9925 USDT 0.9925 USDT
2023-11-30 0.9981 USDT 3,699.2400 DAI 0.9958 USDT 0.9925 USDT 0.9925 USDT 0.9999 USDT
2023-11-29 0.9961 USDT 512.2300 DAI 0.9922 USDT 0.9922 USDT 0.9922 USDT 0.9958 USDT
2023-11-28 0.9992 USDT 5,998.9600 DAI 0.9901 USDT 0.9901 USDT 0.9901 USDT 1.0002 USDT
2023-11-27 0.9994 USDT 3,219.6300 DAI 0.9885 USDT 0.9885 USDT 0.9885 USDT 0.9901 USDT
2023-11-26 0.9952 USDT 632.6900 DAI 0.9999 USDT 0.9885 USDT 0.9885 USDT 0.9885 USDT
2023-11-25 0.9952 USDT 442.8700 DAI 0.9999 USDT 0.9920 USDT 0.9920 USDT 0.9999 USDT
2023-11-24 0.9978 USDT 295.4600 DAI 0.9999 USDT 0.9956 USDT 0.9956 USDT 0.9999 USDT
2023-11-23 0.9968 USDT 1,166.8700 DAI 0.9888 USDT 0.9888 USDT 0.9888 USDT 0.9999 USDT
2023-11-22 0.9921 USDT 1,061.1400 DAI 0.9997 USDT 0.9888 USDT 0.9888 USDT 0.9888 USDT