Identifier on Binance US: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9953 USDT |
696.9900 DAI |
0.9997 USDT |
0.9886 USDT |
0.9886 USDT |
0.9954 USDT |
| 2023-11-20 |
0.9891 USDT |
803.2300 DAI |
0.9994 USDT |
0.9884 USDT |
0.9884 USDT |
0.9994 USDT |
| 2023-11-19 |
0.9907 USDT |
2,984.1900 DAI |
0.9994 USDT |
0.9882 USDT |
0.9882 USDT |
0.9994 USDT |
| 2023-11-18 |
0.9960 USDT |
152.3700 DAI |
0.9994 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2023-11-17 |
0.9909 USDT |
506.5900 DAI |
0.9960 USDT |
0.9876 USDT |
0.9876 USDT |
0.9994 USDT |
| 2023-11-16 |
0.9889 USDT |
6,924.0000 DAI |
0.9994 USDT |
0.9876 USDT |
0.9876 USDT |
0.9993 USDT |
| 2023-11-15 |
0.9952 USDT |
126.3800 DAI |
0.9872 USDT |
0.9872 USDT |
0.9872 USDT |
0.9994 USDT |
| 2023-11-14 |
0.9884 USDT |
1,274.9800 DAI |
0.9995 USDT |
0.9870 USDT |
0.9870 USDT |
0.9872 USDT |
| 2023-11-13 |
0.9953 USDT |
217.9600 DAI |
0.9998 USDT |
0.9854 USDT |
0.9901 USDT |
0.9870 USDT |
| 2023-11-12 |
0.9996 USDT |
502.8200 DAI |
0.9998 USDT |
0.9902 USDT |
0.9902 USDT |
0.9998 USDT |
| 2023-11-11 |
0.9960 USDT |
389.0800 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9902 USDT |
| 2023-11-10 |
0.9917 USDT |
1,734.0800 DAI |
1.0002 USDT |
0.9855 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-11-09 |
0.9893 USDT |
2,293.3200 DAI |
1.0002 USDT |
0.9822 USDT |
0.9850 USDT |
1.0000 USDT |
| 2023-11-08 |
0.9912 USDT |
2,028.2900 DAI |
1.0008 USDT |
0.9817 USDT |
0.9817 USDT |
1.0002 USDT |
| 2023-11-07 |
0.9988 USDT |
572.1700 DAI |
1.0000 USDT |
0.9805 USDT |
1.0000 USDT |
1.0008 USDT |
| 2023-11-06 |
0.9931 USDT |
171.1200 DAI |
1.0009 USDT |
0.9800 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-05 |
1.0000 USDT |
1,106.6600 DAI |
1.0000 USDT |
0.9800 USDT |
0.9997 USDT |
1.0009 USDT |
| 2023-11-04 |
0.9889 USDT |
2,012.8200 DAI |
0.9895 USDT |
0.9750 USDT |
0.9895 USDT |
1.0009 USDT |
| 2023-11-03 |
0.9726 USDT |
647.5000 DAI |
0.9984 USDT |
0.9551 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-11-02 |
0.9782 USDT |
487.4000 DAI |
1.0005 USDT |
0.9510 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-01 |
0.9992 USDT |
140.3800 DAI |
1.0008 USDT |
0.9751 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-10-31 |
0.9947 USDT |
199.3800 DAI |
0.9797 USDT |
0.9796 USDT |
0.9797 USDT |
1.0008 USDT |
| 2023-10-30 |
0.9885 USDT |
487.7800 DAI |
0.9896 USDT |
0.9623 USDT |
0.9797 USDT |
0.9797 USDT |
| 2023-10-29 |
0.9929 USDT |
950.9000 DAI |
1.0009 USDT |
0.9695 USDT |
0.9896 USDT |
0.9896 USDT |
| 2023-10-28 |
1.0009 USDT |
173.4700 DAI |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-10-27 |
0.9950 USDT |
121.7200 DAI |
1.0009 USDT |
0.9762 USDT |
1.0007 USDT |
1.0008 USDT |
| 2023-10-26 |
1.0009 USDT |
59.9700 DAI |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
| 2023-10-25 |
0.9931 USDT |
174.0400 DAI |
1.0009 USDT |
0.9745 USDT |
1.0001 USDT |
1.0008 USDT |
| 2023-10-24 |
0.9828 USDT |
810.0000 DAI |
1.0000 USDT |
0.9500 USDT |
0.9500 USDT |
1.0009 USDT |
| 2023-10-23 |
0.9976 USDT |
90.6400 DAI |
0.9997 USDT |
0.9781 USDT |
0.9781 USDT |
1.0000 USDT |
| 2023-10-22 |
0.9679 USDT |
4,953.1300 DAI |
1.0007 USDT |
0.9416 USDT |
0.9416 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9629 USDT |
106.9900 DAI |
0.9790 USDT |
0.9321 USDT |
0.9790 USDT |
1.0008 USDT |
| 2023-10-20 |
0.9923 USDT |
463.3800 DAI |
0.9771 USDT |
0.9771 USDT |
0.9771 USDT |
0.9790 USDT |
| 2023-10-19 |
0.9795 USDT |
639.9100 DAI |
1.0060 USDT |
0.9753 USDT |
0.9753 USDT |
0.9771 USDT |
| 2023-10-18 |
0.9701 USDT |
897.9400 DAI |
1.0060 USDT |
0.9570 USDT |
0.9570 USDT |
1.0060 USDT |
| 2023-10-17 |
0.9695 USDT |
1,681.7900 DAI |
1.0058 USDT |
0.9311 USDT |
0.9662 USDT |
1.0060 USDT |
| 2023-10-16 |
0.9906 USDT |
2,344.8600 DAI |
1.0060 USDT |
0.9256 USDT |
0.9777 USDT |
1.0059 USDT |
| 2023-10-15 |
1.0060 USDT |
254.8300 DAI |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-14 |
1.0045 USDT |
178.4300 DAI |
1.0060 USDT |
0.9793 USDT |
0.9793 USDT |
1.0060 USDT |
| 2023-10-13 |
1.0033 USDT |
413.3200 DAI |
1.0060 USDT |
0.9794 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-12 |
0.9924 USDT |
865.9400 DAI |
1.0055 USDT |
0.9753 USDT |
0.9753 USDT |
1.0060 USDT |
| 2023-10-11 |
0.9956 USDT |
206.0200 DAI |
0.9889 USDT |
0.9750 USDT |
0.9750 USDT |
1.0055 USDT |
| 2023-10-10 |
0.9732 USDT |
1,606.5900 DAI |
1.0029 USDT |
0.9256 USDT |
0.9792 USDT |
0.9799 USDT |
| 2023-10-09 |
0.9998 USDT |
150.9100 DAI |
1.0060 USDT |
0.9791 USDT |
0.9791 USDT |
1.0029 USDT |
| 2023-10-08 |
1.0060 USDT |
99.4500 DAI |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-07 |
1.0024 USDT |
412.9100 DAI |
0.9791 USDT |
0.9791 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-06 |
0.9958 USDT |
124.5700 DAI |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
1.0060 USDT |
| 2023-10-05 |
0.9751 USDT |
613.4100 DAI |
1.0060 USDT |
0.9573 USDT |
0.9573 USDT |
0.9624 USDT |
| 2023-10-04 |
1.0060 USDT |
185.5700 DAI |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-10-03 |
1.0044 USDT |
113.5600 DAI |
1.0060 USDT |
0.9990 USDT |
0.9990 USDT |
1.0060 USDT |