Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
35.1406 USDT |
55.5510 DASH |
35.4900 USDT |
34.2200 USDT |
35.0500 USDT |
35.3000 USDT |
| 2025-01-23 |
35.1983 USDT |
20.6450 DASH |
35.9400 USDT |
34.3000 USDT |
34.4800 USDT |
34.7600 USDT |
| 2025-01-22 |
37.0701 USDT |
17.7420 DASH |
36.9800 USDT |
36.0200 USDT |
36.0200 USDT |
36.0200 USDT |
| 2025-01-21 |
36.5007 USDT |
33.7490 DASH |
35.9800 USDT |
34.6100 USDT |
34.6100 USDT |
37.7300 USDT |
| 2025-01-20 |
37.0937 USDT |
82.7000 DASH |
35.2300 USDT |
34.9200 USDT |
35.3200 USDT |
36.4600 USDT |
| 2025-01-19 |
38.3790 USDT |
141.9420 DASH |
39.6200 USDT |
35.2200 USDT |
36.1500 USDT |
36.1500 USDT |
| 2025-01-18 |
42.3075 USDT |
331.7020 DASH |
43.4100 USDT |
38.8700 USDT |
39.1800 USDT |
39.5100 USDT |
| 2025-01-17 |
43.1978 USDT |
290.0130 DASH |
40.0700 USDT |
39.2300 USDT |
40.1700 USDT |
43.6800 USDT |
| 2025-01-16 |
38.7458 USDT |
320.6480 DASH |
40.1100 USDT |
38.2600 USDT |
38.4800 USDT |
39.5300 USDT |
| 2025-01-15 |
38.0812 USDT |
24.7890 DASH |
35.9900 USDT |
35.9900 USDT |
37.1700 USDT |
38.8000 USDT |
| 2025-01-14 |
35.8274 USDT |
51.3560 DASH |
35.4300 USDT |
35.2800 USDT |
35.6700 USDT |
36.9800 USDT |
| 2025-01-13 |
35.6021 USDT |
59.7280 DASH |
36.3400 USDT |
33.3900 USDT |
33.3900 USDT |
35.0400 USDT |
| 2025-01-12 |
37.6768 USDT |
40.8340 DASH |
37.3500 USDT |
35.4900 USDT |
36.3000 USDT |
36.3000 USDT |
| 2025-01-11 |
37.8371 USDT |
11.3190 DASH |
38.3200 USDT |
35.4000 USDT |
35.4300 USDT |
35.4200 USDT |
| 2025-01-10 |
36.4812 USDT |
13.8840 DASH |
37.3400 USDT |
36.1600 USDT |
36.1600 USDT |
36.1600 USDT |
| 2025-01-09 |
37.3229 USDT |
10.6070 DASH |
37.3000 USDT |
35.6600 USDT |
35.6600 USDT |
35.8700 USDT |
| 2025-01-08 |
37.2041 USDT |
80.8810 DASH |
39.0600 USDT |
35.7700 USDT |
36.1200 USDT |
36.6200 USDT |
| 2025-01-07 |
40.9352 USDT |
66.7770 DASH |
43.5000 USDT |
38.5500 USDT |
38.5500 USDT |
38.5500 USDT |
| 2025-01-06 |
44.0513 USDT |
171.7450 DASH |
43.3200 USDT |
42.4100 USDT |
42.4100 USDT |
44.4000 USDT |
| 2025-01-05 |
43.5902 USDT |
33.7240 DASH |
43.1100 USDT |
41.9700 USDT |
41.9700 USDT |
43.5300 USDT |
| 2025-01-04 |
42.3334 USDT |
64.4620 DASH |
42.5200 USDT |
42.2300 USDT |
42.2300 USDT |
42.2300 USDT |
| 2025-01-03 |
42.7686 USDT |
67.2900 DASH |
40.0400 USDT |
39.5400 USDT |
39.6300 USDT |
43.1700 USDT |
| 2025-01-02 |
40.3586 USDT |
125.2330 DASH |
40.6300 USDT |
39.1100 USDT |
39.1100 USDT |
39.6600 USDT |
| 2025-01-01 |
37.6306 USDT |
119.8660 DASH |
37.5800 USDT |
37.0200 USDT |
37.0200 USDT |
39.3500 USDT |
| 2024-12-31 |
37.7668 USDT |
285.7540 DASH |
37.8700 USDT |
37.5600 USDT |
37.5600 USDT |
37.5600 USDT |
| 2024-12-30 |
40.0174 USDT |
95.0640 DASH |
39.0400 USDT |
37.7000 USDT |
37.7000 USDT |
40.1200 USDT |
| 2024-12-29 |
40.7580 USDT |
84.1060 DASH |
43.0600 USDT |
39.9400 USDT |
40.0000 USDT |
40.0100 USDT |
| 2024-12-28 |
40.1176 USDT |
91.6910 DASH |
38.9500 USDT |
38.8700 USDT |
38.8700 USDT |
43.2200 USDT |
| 2024-12-27 |
39.7985 USDT |
195.7910 DASH |
40.4000 USDT |
39.0200 USDT |
39.0200 USDT |
39.0200 USDT |
| 2024-12-26 |
44.3755 USDT |
99.2370 DASH |
44.2400 USDT |
40.5600 USDT |
40.5700 USDT |
40.6000 USDT |
| 2024-12-25 |
47.1907 USDT |
263.7140 DASH |
43.0700 USDT |
43.0700 USDT |
43.2000 USDT |
45.7000 USDT |
| 2024-12-24 |
41.5304 USDT |
59.6530 DASH |
38.3000 USDT |
38.1600 USDT |
38.6100 USDT |
43.7700 USDT |
| 2024-12-23 |
35.4366 USDT |
17.8320 DASH |
34.8000 USDT |
34.3600 USDT |
34.3700 USDT |
36.6100 USDT |
| 2024-12-22 |
35.9822 USDT |
21.1360 DASH |
35.9800 USDT |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
| 2024-12-21 |
38.4038 USDT |
21.4410 DASH |
38.3400 USDT |
36.1600 USDT |
36.1600 USDT |
36.1600 USDT |
| 2024-12-20 |
35.3949 USDT |
116.9750 DASH |
37.3500 USDT |
31.6700 USDT |
32.4100 USDT |
37.9800 USDT |
| 2024-12-19 |
38.6534 USDT |
59.3350 DASH |
39.3200 USDT |
34.8400 USDT |
35.0800 USDT |
36.6200 USDT |
| 2024-12-18 |
40.4139 USDT |
171.9720 DASH |
45.0300 USDT |
37.5600 USDT |
37.8300 USDT |
37.8300 USDT |
| 2024-12-17 |
44.8334 USDT |
61.4840 DASH |
45.5900 USDT |
43.4700 USDT |
43.7300 USDT |
44.4500 USDT |
| 2024-12-16 |
46.5460 USDT |
32.1250 DASH |
47.5400 USDT |
43.6900 USDT |
43.6900 USDT |
45.1700 USDT |
| 2024-12-15 |
44.9517 USDT |
469.1970 DASH |
46.6100 USDT |
43.3400 USDT |
44.5800 USDT |
47.0800 USDT |
| 2024-12-14 |
48.3574 USDT |
331.6430 DASH |
49.0100 USDT |
44.8700 USDT |
45.6500 USDT |
45.6500 USDT |
| 2024-12-13 |
47.9957 USDT |
414.9160 DASH |
50.0000 USDT |
40.3300 USDT |
48.0600 USDT |
48.0600 USDT |
| 2024-12-12 |
49.1206 USDT |
144.1110 DASH |
48.4700 USDT |
47.0100 USDT |
47.7000 USDT |
47.7000 USDT |
| 2024-12-11 |
46.2440 USDT |
112.9390 DASH |
45.9300 USDT |
40.0000 USDT |
43.9600 USDT |
48.6800 USDT |
| 2024-12-10 |
43.3616 USDT |
405.3780 DASH |
46.9400 USDT |
40.0100 USDT |
41.9200 USDT |
46.1400 USDT |
| 2024-12-09 |
50.4103 USDT |
851.0590 DASH |
58.0400 USDT |
41.8300 USDT |
46.5800 USDT |
46.9400 USDT |
| 2024-12-08 |
59.0679 USDT |
166.9490 DASH |
59.0500 USDT |
57.8700 USDT |
58.1100 USDT |
58.3500 USDT |
| 2024-12-07 |
60.5116 USDT |
230.9300 DASH |
60.5800 USDT |
58.5900 USDT |
58.5900 USDT |
60.0100 USDT |
| 2024-12-06 |
62.4710 USDT |
309.2590 DASH |
65.8700 USDT |
59.1700 USDT |
59.3900 USDT |
62.1500 USDT |