Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
36.0087 USDT |
20.6730 DASH |
35.9800 USDT |
35.0900 USDT |
35.0900 USDT |
36.6000 USDT |
| 2024-12-21 |
38.4038 USDT |
21.4410 DASH |
38.3400 USDT |
36.1600 USDT |
36.1600 USDT |
36.1600 USDT |
| 2024-12-20 |
35.3949 USDT |
116.9750 DASH |
37.3500 USDT |
31.6700 USDT |
32.4100 USDT |
37.9800 USDT |
| 2024-12-19 |
38.6534 USDT |
59.3350 DASH |
39.3200 USDT |
34.8400 USDT |
35.0800 USDT |
36.6200 USDT |
| 2024-12-18 |
40.4139 USDT |
171.9720 DASH |
45.0300 USDT |
37.5600 USDT |
37.8300 USDT |
37.8300 USDT |
| 2024-12-17 |
44.8334 USDT |
61.4840 DASH |
45.5900 USDT |
43.4700 USDT |
43.7300 USDT |
44.4500 USDT |
| 2024-12-16 |
46.5460 USDT |
32.1250 DASH |
47.5400 USDT |
43.6900 USDT |
43.6900 USDT |
45.1700 USDT |
| 2024-12-15 |
44.9517 USDT |
469.1970 DASH |
46.6100 USDT |
43.3400 USDT |
44.5800 USDT |
47.0800 USDT |
| 2024-12-14 |
48.3574 USDT |
331.6430 DASH |
49.0100 USDT |
44.8700 USDT |
45.6500 USDT |
45.6500 USDT |
| 2024-12-13 |
47.9957 USDT |
414.9160 DASH |
50.0000 USDT |
40.3300 USDT |
48.0600 USDT |
48.0600 USDT |
| 2024-12-12 |
49.1206 USDT |
144.1110 DASH |
48.4700 USDT |
47.0100 USDT |
47.7000 USDT |
47.7000 USDT |
| 2024-12-11 |
46.2440 USDT |
112.9390 DASH |
45.9300 USDT |
40.0000 USDT |
43.9600 USDT |
48.6800 USDT |
| 2024-12-10 |
43.3616 USDT |
405.3780 DASH |
46.9400 USDT |
40.0100 USDT |
41.9200 USDT |
46.1400 USDT |
| 2024-12-09 |
50.4103 USDT |
851.0590 DASH |
58.0400 USDT |
41.8300 USDT |
46.5800 USDT |
46.9400 USDT |
| 2024-12-08 |
59.0679 USDT |
166.9490 DASH |
59.0500 USDT |
57.8700 USDT |
58.1100 USDT |
58.3500 USDT |
| 2024-12-07 |
60.5116 USDT |
230.9300 DASH |
60.5800 USDT |
58.5900 USDT |
58.5900 USDT |
60.0100 USDT |
| 2024-12-06 |
62.4710 USDT |
309.2590 DASH |
65.8700 USDT |
59.1700 USDT |
59.3900 USDT |
62.1500 USDT |
| 2024-12-05 |
61.1257 USDT |
459.5100 DASH |
59.2500 USDT |
55.5000 USDT |
56.3000 USDT |
65.4400 USDT |
| 2024-12-04 |
58.7147 USDT |
283.0490 DASH |
57.9300 USDT |
55.4100 USDT |
57.0400 USDT |
57.5200 USDT |
| 2024-12-03 |
55.8949 USDT |
549.5380 DASH |
53.4900 USDT |
52.9300 USDT |
53.6200 USDT |
58.3500 USDT |
| 2024-12-02 |
53.0841 USDT |
1,213.7380 DASH |
45.2900 USDT |
44.3000 USDT |
50.0000 USDT |
51.9100 USDT |
| 2024-12-01 |
41.9516 USDT |
269.3660 DASH |
39.3500 USDT |
38.0400 USDT |
38.0400 USDT |
45.1400 USDT |
| 2024-11-30 |
39.0068 USDT |
466.3680 DASH |
36.7400 USDT |
36.6100 USDT |
36.8000 USDT |
40.0400 USDT |
| 2024-11-29 |
36.8076 USDT |
126.6380 DASH |
36.2900 USDT |
35.7300 USDT |
35.7700 USDT |
37.4800 USDT |
| 2024-11-28 |
36.5564 USDT |
69.0960 DASH |
37.3300 USDT |
35.3900 USDT |
35.4000 USDT |
36.7300 USDT |
| 2024-11-27 |
36.1888 USDT |
250.7010 DASH |
33.3700 USDT |
32.8500 USDT |
34.1400 USDT |
38.4500 USDT |
| 2024-11-26 |
32.3638 USDT |
120.0800 DASH |
32.8600 USDT |
31.1200 USDT |
31.2800 USDT |
32.5900 USDT |
| 2024-11-25 |
33.5794 USDT |
363.4210 DASH |
34.1500 USDT |
32.5200 USDT |
33.0100 USDT |
33.4100 USDT |
| 2024-11-24 |
34.9492 USDT |
441.5360 DASH |
33.2700 USDT |
31.8700 USDT |
31.8700 USDT |
32.3200 USDT |
| 2024-11-23 |
32.7899 USDT |
1,645.1370 DASH |
29.8500 USDT |
27.8700 USDT |
29.4200 USDT |
33.9600 USDT |
| 2024-11-22 |
28.9289 USDT |
231.8430 DASH |
29.2400 USDT |
28.2600 USDT |
28.4600 USDT |
29.5600 USDT |
| 2024-11-21 |
28.3609 USDT |
123.2480 DASH |
27.5700 USDT |
27.3000 USDT |
27.3100 USDT |
29.2200 USDT |
| 2024-11-20 |
27.9620 USDT |
90.6490 DASH |
28.2100 USDT |
26.8000 USDT |
27.1100 USDT |
27.4500 USDT |
| 2024-11-19 |
29.3869 USDT |
333.6630 DASH |
29.8900 USDT |
28.1400 USDT |
28.1400 USDT |
28.1400 USDT |
| 2024-11-18 |
28.5383 USDT |
488.3350 DASH |
27.0600 USDT |
27.0200 USDT |
28.2100 USDT |
29.7400 USDT |
| 2024-11-17 |
28.7477 USDT |
99.2620 DASH |
29.9900 USDT |
27.3700 USDT |
27.3700 USDT |
27.4600 USDT |
| 2024-11-16 |
28.5701 USDT |
405.9770 DASH |
27.9300 USDT |
27.4900 USDT |
27.4900 USDT |
29.9900 USDT |
| 2024-11-15 |
26.9684 USDT |
109.2770 DASH |
25.3500 USDT |
24.7100 USDT |
24.7400 USDT |
27.6800 USDT |
| 2024-11-14 |
25.3999 USDT |
107.0940 DASH |
26.0800 USDT |
24.4600 USDT |
24.4600 USDT |
25.4900 USDT |
| 2024-11-13 |
26.0442 USDT |
88.0150 DASH |
26.8100 USDT |
24.6400 USDT |
24.8700 USDT |
25.0200 USDT |
| 2024-11-12 |
25.9866 USDT |
147.7260 DASH |
26.4100 USDT |
24.7800 USDT |
24.9300 USDT |
26.1600 USDT |
| 2024-11-11 |
25.9651 USDT |
254.3530 DASH |
25.4200 USDT |
24.9800 USDT |
24.9800 USDT |
26.5500 USDT |
| 2024-11-10 |
25.5877 USDT |
176.7850 DASH |
24.9500 USDT |
24.6600 USDT |
24.7200 USDT |
26.7100 USDT |
| 2024-11-09 |
24.0208 USDT |
297.7400 DASH |
23.8600 USDT |
23.5400 USDT |
23.5400 USDT |
24.9000 USDT |
| 2024-11-08 |
23.5206 USDT |
56.5020 DASH |
23.3800 USDT |
23.2800 USDT |
23.2800 USDT |
23.7600 USDT |
| 2024-11-07 |
23.3717 USDT |
22.0940 DASH |
23.1200 USDT |
22.9300 USDT |
23.0500 USDT |
23.7000 USDT |
| 2024-11-06 |
22.7161 USDT |
60.2700 DASH |
21.7500 USDT |
21.7100 USDT |
22.2800 USDT |
23.2300 USDT |
| 2024-11-05 |
21.5470 USDT |
33.3680 DASH |
21.2500 USDT |
21.2300 USDT |
21.2900 USDT |
21.9900 USDT |
| 2024-11-04 |
21.4934 USDT |
37.2860 DASH |
21.5400 USDT |
21.2000 USDT |
21.3700 USDT |
21.5400 USDT |
| 2024-11-03 |
21.7750 USDT |
10.8850 DASH |
22.0300 USDT |
21.2300 USDT |
21.2300 USDT |
21.8400 USDT |