Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
36.9274 USDT |
77.6050 DASH |
38.5900 USDT |
35.7600 USDT |
35.9100 USDT |
35.9100 USDT |
| 2025-12-23 |
37.3868 USDT |
10.0840 DASH |
38.0500 USDT |
36.5700 USDT |
36.5700 USDT |
36.5700 USDT |
| 2025-12-22 |
38.1255 USDT |
34.1400 DASH |
37.5500 USDT |
37.5500 USDT |
37.6700 USDT |
37.6700 USDT |
| 2025-12-21 |
37.7611 USDT |
164.4990 DASH |
39.4800 USDT |
37.6100 USDT |
37.6100 USDT |
37.6100 USDT |
| 2025-12-20 |
39.8861 USDT |
79.5510 DASH |
39.1800 USDT |
38.2300 USDT |
38.5400 USDT |
40.1500 USDT |
| 2025-12-19 |
37.0288 USDT |
58.8220 DASH |
35.2200 USDT |
35.2200 USDT |
35.5100 USDT |
39.1400 USDT |
| 2025-12-18 |
36.9610 USDT |
132.1400 DASH |
37.9900 USDT |
35.0100 USDT |
35.4000 USDT |
35.4000 USDT |
| 2025-12-17 |
38.3301 USDT |
516.7000 DASH |
41.3700 USDT |
37.7800 USDT |
38.5000 USDT |
38.5000 USDT |
| 2025-12-16 |
40.8513 USDT |
1,008.1290 DASH |
41.0300 USDT |
38.9000 USDT |
38.9000 USDT |
41.0200 USDT |
| 2025-12-15 |
41.4567 USDT |
143.9560 DASH |
40.9800 USDT |
39.6500 USDT |
40.2600 USDT |
40.7500 USDT |
| 2025-12-14 |
44.1197 USDT |
117.5620 DASH |
43.9000 USDT |
41.5200 USDT |
41.5200 USDT |
41.6800 USDT |
| 2025-12-13 |
45.0233 USDT |
250.7880 DASH |
46.4700 USDT |
43.8000 USDT |
43.8000 USDT |
44.6800 USDT |
| 2025-12-12 |
47.5161 USDT |
14.9310 DASH |
48.9500 USDT |
45.1000 USDT |
46.3800 USDT |
46.5400 USDT |
| 2025-12-11 |
47.4147 USDT |
60.2730 DASH |
46.7800 USDT |
45.0200 USDT |
45.0200 USDT |
48.7300 USDT |
| 2025-12-10 |
48.1943 USDT |
163.4130 DASH |
49.4100 USDT |
47.2500 USDT |
47.8700 USDT |
47.2500 USDT |
| 2025-12-09 |
49.8816 USDT |
268.0550 DASH |
49.8800 USDT |
47.2600 USDT |
47.3300 USDT |
49.1600 USDT |
| 2025-12-08 |
48.6543 USDT |
226.8120 DASH |
45.3200 USDT |
44.4200 USDT |
45.8300 USDT |
49.1400 USDT |
| 2025-12-07 |
45.8228 USDT |
66.2000 DASH |
47.4800 USDT |
43.7100 USDT |
43.7100 USDT |
43.7100 USDT |
| 2025-12-06 |
47.1965 USDT |
104.0630 DASH |
47.8200 USDT |
45.7600 USDT |
46.2500 USDT |
48.0500 USDT |
| 2025-12-05 |
49.6684 USDT |
262.6260 DASH |
49.6500 USDT |
46.5600 USDT |
46.5600 USDT |
46.5600 USDT |
| 2025-12-04 |
49.2589 USDT |
81.3170 DASH |
48.5800 USDT |
47.2100 USDT |
48.0900 USDT |
49.3300 USDT |
| 2025-12-03 |
49.8787 USDT |
181.0620 DASH |
47.5900 USDT |
46.1700 USDT |
47.1600 USDT |
50.2100 USDT |
| 2025-12-02 |
46.8451 USDT |
462.0340 DASH |
49.0800 USDT |
45.9800 USDT |
45.9800 USDT |
47.7500 USDT |
| 2025-12-01 |
48.9225 USDT |
605.4540 DASH |
53.0000 USDT |
46.8300 USDT |
47.5000 USDT |
47.8700 USDT |
| 2025-11-30 |
54.0576 USDT |
2,414.2580 DASH |
56.1100 USDT |
53.9100 USDT |
53.9100 USDT |
53.9100 USDT |
| 2025-11-29 |
57.5379 USDT |
54.1190 DASH |
57.5100 USDT |
56.2800 USDT |
56.3500 USDT |
56.2800 USDT |
| 2025-11-28 |
57.9689 USDT |
10,124.9170 DASH |
61.3800 USDT |
57.0000 USDT |
57.0000 USDT |
61.7000 USDT |
| 2025-11-27 |
65.0904 USDT |
330.4090 DASH |
70.5300 USDT |
61.3800 USDT |
61.3800 USDT |
61.3800 USDT |
| 2025-11-26 |
64.5977 USDT |
558.9540 DASH |
58.1000 USDT |
57.1600 USDT |
58.2200 USDT |
71.0100 USDT |
| 2025-11-25 |
55.2682 USDT |
404.3970 DASH |
59.0100 USDT |
54.8200 USDT |
54.8200 USDT |
55.4500 USDT |
| 2025-11-24 |
57.2902 USDT |
2,775.2380 DASH |
56.5200 USDT |
55.0100 USDT |
55.0100 USDT |
57.9800 USDT |
| 2025-11-23 |
60.1011 USDT |
168.2710 DASH |
57.1600 USDT |
56.0100 USDT |
58.0900 USDT |
58.7400 USDT |
| 2025-11-22 |
56.8813 USDT |
410.1200 DASH |
61.4000 USDT |
52.7000 USDT |
52.7000 USDT |
56.1500 USDT |
| 2025-11-21 |
66.9905 USDT |
532.3850 DASH |
73.0400 USDT |
58.3700 USDT |
58.3700 USDT |
58.3700 USDT |
| 2025-11-20 |
78.4326 USDT |
655.1780 DASH |
75.4600 USDT |
73.0000 USDT |
73.1900 USDT |
74.6400 USDT |
| 2025-11-19 |
76.0590 USDT |
6,299.9420 DASH |
77.2700 USDT |
72.3600 USDT |
74.2600 USDT |
78.9700 USDT |
| 2025-11-18 |
76.7682 USDT |
2,062.5340 DASH |
80.2300 USDT |
73.5400 USDT |
74.6100 USDT |
77.9100 USDT |
| 2025-11-17 |
83.2201 USDT |
1,004.0960 DASH |
85.2400 USDT |
77.4000 USDT |
81.3300 USDT |
84.0800 USDT |
| 2025-11-16 |
94.1172 USDT |
1,582.8970 DASH |
99.7800 USDT |
83.0000 USDT |
86.5100 USDT |
86.1100 USDT |
| 2025-11-15 |
84.1530 USDT |
2,538.1010 DASH |
72.9600 USDT |
70.4900 USDT |
75.6800 USDT |
83.1300 USDT |
| 2025-11-14 |
69.7145 USDT |
266.5780 DASH |
64.2300 USDT |
61.3800 USDT |
61.6100 USDT |
73.2300 USDT |
| 2025-11-13 |
65.1402 USDT |
259.2660 DASH |
65.9500 USDT |
61.7800 USDT |
62.8600 USDT |
64.0400 USDT |
| 2025-11-12 |
67.0781 USDT |
886.2710 DASH |
67.7000 USDT |
63.5600 USDT |
64.6500 USDT |
68.0600 USDT |
| 2025-11-11 |
68.6846 USDT |
1,474.3020 DASH |
72.9900 USDT |
65.5100 USDT |
66.2200 USDT |
67.5000 USDT |
| 2025-11-10 |
81.7667 USDT |
4,036.4900 DASH |
81.5000 USDT |
72.0000 USDT |
73.5000 USDT |
74.1800 USDT |
| 2025-11-09 |
81.5310 USDT |
1,808.7560 DASH |
83.4300 USDT |
71.0300 USDT |
76.0700 USDT |
82.0200 USDT |
| 2025-11-08 |
85.1744 USDT |
2,462.9080 DASH |
100.3400 USDT |
75.8500 USDT |
78.8900 USDT |
80.9000 USDT |
| 2025-11-07 |
111.2846 USDT |
2,678.8790 DASH |
110.6600 USDT |
102.0300 USDT |
102.6800 USDT |
102.6800 USDT |
| 2025-11-06 |
110.5022 USDT |
6,913.4940 DASH |
104.5000 USDT |
97.2600 USDT |
99.6500 USDT |
105.5000 USDT |
| 2025-11-05 |
108.3369 USDT |
16,687.1650 DASH |
120.7200 USDT |
99.7000 USDT |
107.2300 USDT |
107.8400 USDT |