Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
28.8890 USDT |
81.9540 DASH |
29.2400 USDT |
28.2600 USDT |
28.4600 USDT |
29.2200 USDT |
| 2024-11-21 |
28.3609 USDT |
123.2480 DASH |
27.5700 USDT |
27.3000 USDT |
27.3100 USDT |
29.2200 USDT |
| 2024-11-20 |
27.9620 USDT |
90.6490 DASH |
28.2100 USDT |
26.8000 USDT |
27.1100 USDT |
27.4500 USDT |
| 2024-11-19 |
29.3869 USDT |
333.6630 DASH |
29.8900 USDT |
28.1400 USDT |
28.1400 USDT |
28.1400 USDT |
| 2024-11-18 |
28.5383 USDT |
488.3350 DASH |
27.0600 USDT |
27.0200 USDT |
28.2100 USDT |
29.7400 USDT |
| 2024-11-17 |
28.7477 USDT |
99.2620 DASH |
29.9900 USDT |
27.3700 USDT |
27.3700 USDT |
27.4600 USDT |
| 2024-11-16 |
28.5701 USDT |
405.9770 DASH |
27.9300 USDT |
27.4900 USDT |
27.4900 USDT |
29.9900 USDT |
| 2024-11-15 |
26.9684 USDT |
109.2770 DASH |
25.3500 USDT |
24.7100 USDT |
24.7400 USDT |
27.6800 USDT |
| 2024-11-14 |
25.3999 USDT |
107.0940 DASH |
26.0800 USDT |
24.4600 USDT |
24.4600 USDT |
25.4900 USDT |
| 2024-11-13 |
26.0442 USDT |
88.0150 DASH |
26.8100 USDT |
24.6400 USDT |
24.8700 USDT |
25.0200 USDT |
| 2024-11-12 |
25.9866 USDT |
147.7260 DASH |
26.4100 USDT |
24.7800 USDT |
24.9300 USDT |
26.1600 USDT |
| 2024-11-11 |
25.9651 USDT |
254.3530 DASH |
25.4200 USDT |
24.9800 USDT |
24.9800 USDT |
26.5500 USDT |
| 2024-11-10 |
25.5877 USDT |
176.7850 DASH |
24.9500 USDT |
24.6600 USDT |
24.7200 USDT |
26.7100 USDT |
| 2024-11-09 |
24.0208 USDT |
297.7400 DASH |
23.8600 USDT |
23.5400 USDT |
23.5400 USDT |
24.9000 USDT |
| 2024-11-08 |
23.5206 USDT |
56.5020 DASH |
23.3800 USDT |
23.2800 USDT |
23.2800 USDT |
23.7600 USDT |
| 2024-11-07 |
23.3717 USDT |
22.0940 DASH |
23.1200 USDT |
22.9300 USDT |
23.0500 USDT |
23.7000 USDT |
| 2024-11-06 |
22.7161 USDT |
60.2700 DASH |
21.7500 USDT |
21.7100 USDT |
22.2800 USDT |
23.2300 USDT |
| 2024-11-05 |
21.5470 USDT |
33.3680 DASH |
21.2500 USDT |
21.2300 USDT |
21.2900 USDT |
21.9900 USDT |
| 2024-11-04 |
21.4934 USDT |
37.2860 DASH |
21.5400 USDT |
21.2000 USDT |
21.3700 USDT |
21.5400 USDT |
| 2024-11-03 |
21.7750 USDT |
10.8850 DASH |
22.0300 USDT |
21.2300 USDT |
21.2300 USDT |
21.8400 USDT |
| 2024-11-02 |
22.3943 USDT |
17.6730 DASH |
22.4400 USDT |
21.8200 USDT |
22.1200 USDT |
22.2800 USDT |
| 2024-11-01 |
22.2362 USDT |
27.2950 DASH |
22.1500 USDT |
21.9000 USDT |
21.9000 USDT |
22.1200 USDT |
| 2024-10-31 |
22.4656 USDT |
31.9070 DASH |
22.9200 USDT |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
| 2024-10-30 |
23.2239 USDT |
48.0590 DASH |
23.3500 USDT |
22.9100 USDT |
22.9100 USDT |
22.9600 USDT |
| 2024-10-29 |
22.9147 USDT |
128.0390 DASH |
22.4300 USDT |
22.4300 USDT |
22.5400 USDT |
23.2300 USDT |
| 2024-10-28 |
22.5792 USDT |
37.1000 DASH |
22.4000 USDT |
21.7900 USDT |
22.0800 USDT |
22.4300 USDT |
| 2024-10-27 |
21.8760 USDT |
41.6420 DASH |
22.0200 USDT |
21.7300 USDT |
21.7300 USDT |
22.4200 USDT |
| 2024-10-26 |
21.9171 USDT |
25.4280 DASH |
21.7400 USDT |
21.4800 USDT |
21.6700 USDT |
21.6800 USDT |
| 2024-10-25 |
23.2821 USDT |
8.8120 DASH |
23.1900 USDT |
22.7900 USDT |
22.7900 USDT |
22.8000 USDT |
| 2024-10-24 |
23.1691 USDT |
23.4740 DASH |
22.6100 USDT |
22.6100 USDT |
22.9000 USDT |
23.4600 USDT |
| 2024-10-23 |
23.2806 USDT |
10.1000 DASH |
24.1300 USDT |
22.6700 USDT |
22.6700 USDT |
22.6700 USDT |
| 2024-10-22 |
23.6471 USDT |
19.8330 DASH |
23.9000 USDT |
23.2000 USDT |
23.2000 USDT |
23.2000 USDT |
| 2024-10-21 |
24.2871 USDT |
89.0890 DASH |
24.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2024-10-20 |
24.4370 USDT |
93.6520 DASH |
24.2700 USDT |
23.8000 USDT |
24.2300 USDT |
24.3400 USDT |
| 2024-10-19 |
24.0732 USDT |
53.2520 DASH |
23.8700 USDT |
23.7500 USDT |
23.7900 USDT |
24.1400 USDT |
| 2024-10-18 |
24.0357 USDT |
78.4440 DASH |
23.8600 USDT |
23.2800 USDT |
23.4500 USDT |
23.4800 USDT |
| 2024-10-17 |
23.7028 USDT |
53.2800 DASH |
24.4200 USDT |
23.2200 USDT |
23.2200 USDT |
23.6200 USDT |
| 2024-10-16 |
23.9438 USDT |
12.0990 DASH |
23.9000 USDT |
23.8200 USDT |
23.8200 USDT |
23.9100 USDT |
| 2024-10-15 |
24.2125 USDT |
114.8890 DASH |
24.1800 USDT |
23.4000 USDT |
23.8000 USDT |
24.2500 USDT |
| 2024-10-14 |
24.4047 USDT |
148.7330 DASH |
24.1900 USDT |
23.2500 USDT |
23.7000 USDT |
24.7200 USDT |
| 2024-10-13 |
24.0659 USDT |
20.1290 DASH |
24.0500 USDT |
23.2300 USDT |
23.2500 USDT |
23.2500 USDT |
| 2024-10-12 |
23.8597 USDT |
23.3000 DASH |
23.3200 USDT |
23.2700 USDT |
23.3500 USDT |
24.1000 USDT |
| 2024-10-11 |
23.6388 USDT |
71.9510 DASH |
22.5800 USDT |
22.5800 USDT |
23.4400 USDT |
23.6600 USDT |
| 2024-10-10 |
22.3891 USDT |
1,030.2490 DASH |
22.8400 USDT |
22.3800 USDT |
22.3800 USDT |
22.7700 USDT |
| 2024-10-09 |
23.0235 USDT |
34.7470 DASH |
23.7100 USDT |
22.6600 USDT |
22.6600 USDT |
22.6600 USDT |
| 2024-10-08 |
23.6137 USDT |
74.5760 DASH |
23.5500 USDT |
22.8700 USDT |
22.8700 USDT |
23.6000 USDT |
| 2024-10-07 |
23.9619 USDT |
47.4980 DASH |
23.7100 USDT |
23.7000 USDT |
23.7200 USDT |
23.7200 USDT |
| 2024-10-06 |
23.9932 USDT |
97.5140 DASH |
23.9600 USDT |
23.6900 USDT |
23.6900 USDT |
24.0000 USDT |
| 2024-10-05 |
23.6842 USDT |
49.9740 DASH |
23.7100 USDT |
22.9600 USDT |
23.3600 USDT |
23.7700 USDT |
| 2024-10-04 |
23.0704 USDT |
24.0390 DASH |
23.6600 USDT |
22.2900 USDT |
22.9900 USDT |
22.9900 USDT |