Crypto exchange Binance US

Market Dash (DASH) / Tether (USDT)

Identifier on Binance US: DASHUSDT
123...1011
Date Price Volume Open Low High Close
2024-12-23 34.8021 USDT 10.1050 DASH 34.8000 USDT 34.3600 USDT 34.3700 USDT 34.3700 USDT
2024-12-22 35.9822 USDT 21.1360 DASH 35.9800 USDT 34.8000 USDT 34.8000 USDT 34.8000 USDT
2024-12-21 38.4038 USDT 21.4410 DASH 38.3400 USDT 36.1600 USDT 36.1600 USDT 36.1600 USDT
2024-12-20 35.3949 USDT 116.9750 DASH 37.3500 USDT 31.6700 USDT 32.4100 USDT 37.9800 USDT
2024-12-19 38.6534 USDT 59.3350 DASH 39.3200 USDT 34.8400 USDT 35.0800 USDT 36.6200 USDT
2024-12-18 40.4139 USDT 171.9720 DASH 45.0300 USDT 37.5600 USDT 37.8300 USDT 37.8300 USDT
2024-12-17 44.8334 USDT 61.4840 DASH 45.5900 USDT 43.4700 USDT 43.7300 USDT 44.4500 USDT
2024-12-16 46.5460 USDT 32.1250 DASH 47.5400 USDT 43.6900 USDT 43.6900 USDT 45.1700 USDT
2024-12-15 44.9517 USDT 469.1970 DASH 46.6100 USDT 43.3400 USDT 44.5800 USDT 47.0800 USDT
2024-12-14 48.3574 USDT 331.6430 DASH 49.0100 USDT 44.8700 USDT 45.6500 USDT 45.6500 USDT
2024-12-13 47.9957 USDT 414.9160 DASH 50.0000 USDT 40.3300 USDT 48.0600 USDT 48.0600 USDT
2024-12-12 49.1206 USDT 144.1110 DASH 48.4700 USDT 47.0100 USDT 47.7000 USDT 47.7000 USDT
2024-12-11 46.2440 USDT 112.9390 DASH 45.9300 USDT 40.0000 USDT 43.9600 USDT 48.6800 USDT
2024-12-10 43.3616 USDT 405.3780 DASH 46.9400 USDT 40.0100 USDT 41.9200 USDT 46.1400 USDT
2024-12-09 50.4103 USDT 851.0590 DASH 58.0400 USDT 41.8300 USDT 46.5800 USDT 46.9400 USDT
2024-12-08 59.0679 USDT 166.9490 DASH 59.0500 USDT 57.8700 USDT 58.1100 USDT 58.3500 USDT
2024-12-07 60.5116 USDT 230.9300 DASH 60.5800 USDT 58.5900 USDT 58.5900 USDT 60.0100 USDT
2024-12-06 62.4710 USDT 309.2590 DASH 65.8700 USDT 59.1700 USDT 59.3900 USDT 62.1500 USDT
2024-12-05 61.1257 USDT 459.5100 DASH 59.2500 USDT 55.5000 USDT 56.3000 USDT 65.4400 USDT
2024-12-04 58.7147 USDT 283.0490 DASH 57.9300 USDT 55.4100 USDT 57.0400 USDT 57.5200 USDT
2024-12-03 55.8949 USDT 549.5380 DASH 53.4900 USDT 52.9300 USDT 53.6200 USDT 58.3500 USDT
2024-12-02 53.0841 USDT 1,213.7380 DASH 45.2900 USDT 44.3000 USDT 50.0000 USDT 51.9100 USDT
2024-12-01 41.9516 USDT 269.3660 DASH 39.3500 USDT 38.0400 USDT 38.0400 USDT 45.1400 USDT
2024-11-30 39.0068 USDT 466.3680 DASH 36.7400 USDT 36.6100 USDT 36.8000 USDT 40.0400 USDT
2024-11-29 36.8076 USDT 126.6380 DASH 36.2900 USDT 35.7300 USDT 35.7700 USDT 37.4800 USDT
2024-11-28 36.5564 USDT 69.0960 DASH 37.3300 USDT 35.3900 USDT 35.4000 USDT 36.7300 USDT
2024-11-27 36.1888 USDT 250.7010 DASH 33.3700 USDT 32.8500 USDT 34.1400 USDT 38.4500 USDT
2024-11-26 32.3638 USDT 120.0800 DASH 32.8600 USDT 31.1200 USDT 31.2800 USDT 32.5900 USDT
2024-11-25 33.5794 USDT 363.4210 DASH 34.1500 USDT 32.5200 USDT 33.0100 USDT 33.4100 USDT
2024-11-24 34.9492 USDT 441.5360 DASH 33.2700 USDT 31.8700 USDT 31.8700 USDT 32.3200 USDT
2024-11-23 32.7899 USDT 1,645.1370 DASH 29.8500 USDT 27.8700 USDT 29.4200 USDT 33.9600 USDT
2024-11-22 28.9289 USDT 231.8430 DASH 29.2400 USDT 28.2600 USDT 28.4600 USDT 29.5600 USDT
2024-11-21 28.3609 USDT 123.2480 DASH 27.5700 USDT 27.3000 USDT 27.3100 USDT 29.2200 USDT
2024-11-20 27.9620 USDT 90.6490 DASH 28.2100 USDT 26.8000 USDT 27.1100 USDT 27.4500 USDT
2024-11-19 29.3869 USDT 333.6630 DASH 29.8900 USDT 28.1400 USDT 28.1400 USDT 28.1400 USDT
2024-11-18 28.5383 USDT 488.3350 DASH 27.0600 USDT 27.0200 USDT 28.2100 USDT 29.7400 USDT
2024-11-17 28.7477 USDT 99.2620 DASH 29.9900 USDT 27.3700 USDT 27.3700 USDT 27.4600 USDT
2024-11-16 28.5701 USDT 405.9770 DASH 27.9300 USDT 27.4900 USDT 27.4900 USDT 29.9900 USDT
2024-11-15 26.9684 USDT 109.2770 DASH 25.3500 USDT 24.7100 USDT 24.7400 USDT 27.6800 USDT
2024-11-14 25.3999 USDT 107.0940 DASH 26.0800 USDT 24.4600 USDT 24.4600 USDT 25.4900 USDT
2024-11-13 26.0442 USDT 88.0150 DASH 26.8100 USDT 24.6400 USDT 24.8700 USDT 25.0200 USDT
2024-11-12 25.9866 USDT 147.7260 DASH 26.4100 USDT 24.7800 USDT 24.9300 USDT 26.1600 USDT
2024-11-11 25.9651 USDT 254.3530 DASH 25.4200 USDT 24.9800 USDT 24.9800 USDT 26.5500 USDT
2024-11-10 25.5877 USDT 176.7850 DASH 24.9500 USDT 24.6600 USDT 24.7200 USDT 26.7100 USDT
2024-11-09 24.0208 USDT 297.7400 DASH 23.8600 USDT 23.5400 USDT 23.5400 USDT 24.9000 USDT
2024-11-08 23.5206 USDT 56.5020 DASH 23.3800 USDT 23.2800 USDT 23.2800 USDT 23.7600 USDT
2024-11-07 23.3717 USDT 22.0940 DASH 23.1200 USDT 22.9300 USDT 23.0500 USDT 23.7000 USDT
2024-11-06 22.7161 USDT 60.2700 DASH 21.7500 USDT 21.7100 USDT 22.2800 USDT 23.2300 USDT
2024-11-05 21.5470 USDT 33.3680 DASH 21.2500 USDT 21.2300 USDT 21.2900 USDT 21.9900 USDT
2024-11-04 21.4934 USDT 37.2860 DASH 21.5400 USDT 21.2000 USDT 21.3700 USDT 21.5400 USDT
123...1011