Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
33.5772 USDT |
92.3840 DASH |
32.9900 USDT |
31.8800 USDT |
32.5400 USDT |
32.5400 USDT |
| 2023-08-09 |
32.0490 USDT |
90.3400 DASH |
32.2500 USDT |
31.0000 USDT |
31.5000 USDT |
32.2500 USDT |
| 2023-08-08 |
32.4244 USDT |
11.2630 DASH |
32.0700 USDT |
31.9300 USDT |
32.9900 USDT |
33.5300 USDT |
| 2023-08-07 |
33.3515 USDT |
94.0200 DASH |
31.8700 USDT |
30.9500 USDT |
32.2400 USDT |
32.2400 USDT |
| 2023-08-06 |
32.1996 USDT |
17.6100 DASH |
30.8300 USDT |
30.8300 USDT |
30.9600 USDT |
32.5900 USDT |
| 2023-08-05 |
31.4674 USDT |
61.1250 DASH |
30.9500 USDT |
30.6600 USDT |
30.9500 USDT |
32.0100 USDT |
| 2023-08-04 |
31.3019 USDT |
8.6580 DASH |
31.1000 USDT |
30.9500 USDT |
30.9500 USDT |
32.0000 USDT |
| 2023-08-03 |
31.6157 USDT |
11.5460 DASH |
31.0900 USDT |
30.9800 USDT |
32.3800 USDT |
32.4900 USDT |
| 2023-08-02 |
31.8032 USDT |
20.4230 DASH |
32.0000 USDT |
31.0100 USDT |
31.0100 USDT |
32.1700 USDT |
| 2023-08-01 |
31.6328 USDT |
6.9730 DASH |
31.8700 USDT |
30.8400 USDT |
30.8400 USDT |
31.6600 USDT |
| 2023-07-31 |
32.3248 USDT |
18.8640 DASH |
31.5200 USDT |
30.9600 USDT |
30.9600 USDT |
30.9600 USDT |
| 2023-07-30 |
31.9698 USDT |
19.2800 DASH |
32.5000 USDT |
31.5200 USDT |
31.9000 USDT |
31.5200 USDT |
| 2023-07-29 |
30.6674 USDT |
40.4920 DASH |
31.4300 USDT |
30.0000 USDT |
31.9400 USDT |
32.0100 USDT |
| 2023-07-28 |
32.2283 USDT |
19.6530 DASH |
31.7500 USDT |
31.7500 USDT |
32.6100 USDT |
32.6700 USDT |
| 2023-07-27 |
31.4941 USDT |
40.6550 DASH |
30.9600 USDT |
30.1100 USDT |
31.1800 USDT |
31.1800 USDT |
| 2023-07-26 |
31.9012 USDT |
38.9770 DASH |
32.0000 USDT |
30.9500 USDT |
32.6300 USDT |
32.6800 USDT |
| 2023-07-25 |
32.3025 USDT |
19.5700 DASH |
31.7700 USDT |
31.3500 USDT |
31.3500 USDT |
31.4000 USDT |
| 2023-07-24 |
32.7535 USDT |
41.4800 DASH |
33.9000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-07-23 |
33.6139 USDT |
57.1110 DASH |
32.8100 USDT |
32.1700 USDT |
33.5700 USDT |
33.9000 USDT |
| 2023-07-22 |
31.2020 USDT |
26.7120 DASH |
33.2400 USDT |
29.8300 USDT |
33.2100 USDT |
33.1700 USDT |
| 2023-07-21 |
33.3877 USDT |
35.6140 DASH |
33.3000 USDT |
31.6300 USDT |
33.4000 USDT |
33.9000 USDT |
| 2023-07-20 |
32.4642 USDT |
31.2550 DASH |
32.0000 USDT |
31.0000 USDT |
31.6900 USDT |
33.4000 USDT |
| 2023-07-19 |
32.6654 USDT |
59.9850 DASH |
32.9400 USDT |
31.2100 USDT |
31.8100 USDT |
32.0000 USDT |
| 2023-07-18 |
31.9878 USDT |
33.8540 DASH |
31.8800 USDT |
29.8400 USDT |
31.5000 USDT |
32.7500 USDT |
| 2023-07-17 |
33.2134 USDT |
61.9820 DASH |
32.8700 USDT |
31.6100 USDT |
31.9200 USDT |
31.9200 USDT |
| 2023-07-16 |
33.3892 USDT |
58.7170 DASH |
34.0000 USDT |
32.8700 USDT |
32.8700 USDT |
32.8700 USDT |
| 2023-07-15 |
34.0255 USDT |
10.7590 DASH |
33.1200 USDT |
32.9500 USDT |
34.3400 USDT |
34.4200 USDT |
| 2023-07-14 |
35.1565 USDT |
135.1990 DASH |
35.8400 USDT |
33.6100 USDT |
34.4000 USDT |
34.4000 USDT |
| 2023-07-13 |
33.7260 USDT |
627.7440 DASH |
33.3400 USDT |
33.3400 USDT |
33.3400 USDT |
34.1600 USDT |
| 2023-07-12 |
33.2849 USDT |
121.1560 DASH |
33.4100 USDT |
31.4100 USDT |
32.1800 USDT |
33.3400 USDT |
| 2023-07-11 |
32.9800 USDT |
43.9910 DASH |
32.2700 USDT |
28.2100 USDT |
33.0000 USDT |
33.4100 USDT |
| 2023-07-10 |
33.9799 USDT |
103.3160 DASH |
33.2700 USDT |
32.5300 USDT |
33.2700 USDT |
34.9900 USDT |
| 2023-07-09 |
31.2003 USDT |
75.3840 DASH |
36.0100 USDT |
27.5000 USDT |
33.2700 USDT |
33.2700 USDT |
| 2023-07-08 |
33.1014 USDT |
81.7060 DASH |
33.0400 USDT |
30.3900 USDT |
33.0000 USDT |
36.0100 USDT |
| 2023-07-07 |
33.0760 USDT |
47.6950 DASH |
36.0400 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2023-07-06 |
35.6157 USDT |
5.8620 DASH |
34.3700 USDT |
34.0000 USDT |
34.0000 USDT |
36.0400 USDT |
| 2023-07-05 |
33.6708 USDT |
46.6240 DASH |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
35.7400 USDT |
| 2023-07-04 |
37.4908 USDT |
125.2860 DASH |
37.7700 USDT |
32.0000 USDT |
36.1700 USDT |
32.0000 USDT |
| 2023-07-03 |
36.7556 USDT |
3.9440 DASH |
36.6600 USDT |
35.5900 USDT |
35.5900 USDT |
36.6900 USDT |
| 2023-07-02 |
37.0455 USDT |
26.3920 DASH |
36.1200 USDT |
35.0700 USDT |
36.1200 USDT |
36.6600 USDT |
| 2023-07-01 |
35.8816 USDT |
81.4650 DASH |
37.0200 USDT |
27.5000 USDT |
27.5100 USDT |
35.9000 USDT |
| 2023-06-30 |
35.9249 USDT |
37.2470 DASH |
34.0000 USDT |
33.4500 USDT |
33.4500 USDT |
37.1700 USDT |
| 2023-06-29 |
34.0039 USDT |
57.2780 DASH |
34.7000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2023-06-28 |
34.7620 USDT |
34.0310 DASH |
35.4600 USDT |
34.7000 USDT |
34.7000 USDT |
34.7000 USDT |
| 2023-06-27 |
35.1685 USDT |
2.2250 DASH |
36.2500 USDT |
35.0000 USDT |
35.0000 USDT |
35.4600 USDT |