Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.3943 USDT |
17.6730 DASH |
22.4400 USDT |
21.8200 USDT |
22.1200 USDT |
22.2800 USDT |
| 2024-11-01 |
22.2362 USDT |
27.2950 DASH |
22.1500 USDT |
21.9000 USDT |
21.9000 USDT |
22.1200 USDT |
| 2024-10-31 |
22.4656 USDT |
31.9070 DASH |
22.9200 USDT |
22.1500 USDT |
22.1500 USDT |
22.1500 USDT |
| 2024-10-30 |
23.2239 USDT |
48.0590 DASH |
23.3500 USDT |
22.9100 USDT |
22.9100 USDT |
22.9600 USDT |
| 2024-10-29 |
22.9147 USDT |
128.0390 DASH |
22.4300 USDT |
22.4300 USDT |
22.5400 USDT |
23.2300 USDT |
| 2024-10-28 |
22.5792 USDT |
37.1000 DASH |
22.4000 USDT |
21.7900 USDT |
22.0800 USDT |
22.4300 USDT |
| 2024-10-27 |
21.8760 USDT |
41.6420 DASH |
22.0200 USDT |
21.7300 USDT |
21.7300 USDT |
22.4200 USDT |
| 2024-10-26 |
21.9171 USDT |
25.4280 DASH |
21.7400 USDT |
21.4800 USDT |
21.6700 USDT |
21.6800 USDT |
| 2024-10-25 |
23.2821 USDT |
8.8120 DASH |
23.1900 USDT |
22.7900 USDT |
22.7900 USDT |
22.8000 USDT |
| 2024-10-24 |
23.1691 USDT |
23.4740 DASH |
22.6100 USDT |
22.6100 USDT |
22.9000 USDT |
23.4600 USDT |
| 2024-10-23 |
23.2806 USDT |
10.1000 DASH |
24.1300 USDT |
22.6700 USDT |
22.6700 USDT |
22.6700 USDT |
| 2024-10-22 |
23.6471 USDT |
19.8330 DASH |
23.9000 USDT |
23.2000 USDT |
23.2000 USDT |
23.2000 USDT |
| 2024-10-21 |
24.2871 USDT |
89.0890 DASH |
24.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2024-10-20 |
24.4370 USDT |
93.6520 DASH |
24.2700 USDT |
23.8000 USDT |
24.2300 USDT |
24.3400 USDT |
| 2024-10-19 |
24.0732 USDT |
53.2520 DASH |
23.8700 USDT |
23.7500 USDT |
23.7900 USDT |
24.1400 USDT |
| 2024-10-18 |
24.0357 USDT |
78.4440 DASH |
23.8600 USDT |
23.2800 USDT |
23.4500 USDT |
23.4800 USDT |
| 2024-10-17 |
23.7028 USDT |
53.2800 DASH |
24.4200 USDT |
23.2200 USDT |
23.2200 USDT |
23.6200 USDT |
| 2024-10-16 |
23.9438 USDT |
12.0990 DASH |
23.9000 USDT |
23.8200 USDT |
23.8200 USDT |
23.9100 USDT |
| 2024-10-15 |
24.2125 USDT |
114.8890 DASH |
24.1800 USDT |
23.4000 USDT |
23.8000 USDT |
24.2500 USDT |
| 2024-10-14 |
24.4047 USDT |
148.7330 DASH |
24.1900 USDT |
23.2500 USDT |
23.7000 USDT |
24.7200 USDT |
| 2024-10-13 |
24.0659 USDT |
20.1290 DASH |
24.0500 USDT |
23.2300 USDT |
23.2500 USDT |
23.2500 USDT |
| 2024-10-12 |
23.8597 USDT |
23.3000 DASH |
23.3200 USDT |
23.2700 USDT |
23.3500 USDT |
24.1000 USDT |
| 2024-10-11 |
23.6388 USDT |
71.9510 DASH |
22.5800 USDT |
22.5800 USDT |
23.4400 USDT |
23.6600 USDT |
| 2024-10-10 |
22.3891 USDT |
1,030.2490 DASH |
22.8400 USDT |
22.3800 USDT |
22.3800 USDT |
22.7700 USDT |
| 2024-10-09 |
23.0235 USDT |
34.7470 DASH |
23.7100 USDT |
22.6600 USDT |
22.6600 USDT |
22.6600 USDT |
| 2024-10-08 |
23.6137 USDT |
74.5760 DASH |
23.5500 USDT |
22.8700 USDT |
22.8700 USDT |
23.6000 USDT |
| 2024-10-07 |
23.9619 USDT |
47.4980 DASH |
23.7100 USDT |
23.7000 USDT |
23.7200 USDT |
23.7200 USDT |
| 2024-10-06 |
23.9932 USDT |
97.5140 DASH |
23.9600 USDT |
23.6900 USDT |
23.6900 USDT |
24.0000 USDT |
| 2024-10-05 |
23.6842 USDT |
49.9740 DASH |
23.7100 USDT |
22.9600 USDT |
23.3600 USDT |
23.7700 USDT |
| 2024-10-04 |
23.0704 USDT |
24.0390 DASH |
23.6600 USDT |
22.2900 USDT |
22.9900 USDT |
22.9900 USDT |
| 2024-10-03 |
22.5847 USDT |
38.1410 DASH |
22.6300 USDT |
22.3100 USDT |
22.3100 USDT |
23.7500 USDT |
| 2024-10-02 |
23.1724 USDT |
55.9790 DASH |
22.5700 USDT |
22.5400 USDT |
22.6500 USDT |
22.6500 USDT |
| 2024-10-01 |
23.1770 USDT |
193.1490 DASH |
24.5700 USDT |
22.1200 USDT |
22.1500 USDT |
22.1500 USDT |
| 2024-09-30 |
25.0415 USDT |
17.9750 DASH |
25.7200 USDT |
24.5700 USDT |
24.5700 USDT |
24.5700 USDT |
| 2024-09-29 |
25.6768 USDT |
65.0840 DASH |
25.8400 USDT |
25.2500 USDT |
25.2500 USDT |
25.4800 USDT |
| 2024-09-28 |
25.9335 USDT |
44.0190 DASH |
26.1400 USDT |
25.3400 USDT |
25.3400 USDT |
25.5900 USDT |
| 2024-09-27 |
26.1665 USDT |
59.3650 DASH |
26.1200 USDT |
25.6500 USDT |
25.9800 USDT |
26.2400 USDT |
| 2024-09-26 |
25.7745 USDT |
19.6210 DASH |
25.7200 USDT |
25.3800 USDT |
25.3800 USDT |
25.6300 USDT |
| 2024-09-25 |
25.8425 USDT |
19.0540 DASH |
25.9300 USDT |
25.3800 USDT |
25.3800 USDT |
25.3800 USDT |
| 2024-09-24 |
25.4428 USDT |
23.4000 DASH |
25.3900 USDT |
24.7400 USDT |
24.7400 USDT |
25.8200 USDT |
| 2024-09-23 |
24.8803 USDT |
11.7470 DASH |
25.3500 USDT |
24.3200 USDT |
24.7200 USDT |
24.8100 USDT |
| 2024-09-22 |
24.8738 USDT |
18.1040 DASH |
25.3100 USDT |
24.7500 USDT |
24.8500 USDT |
25.3200 USDT |
| 2024-09-21 |
25.4051 USDT |
10.2640 DASH |
25.2600 USDT |
25.2300 USDT |
25.2500 USDT |
25.4600 USDT |
| 2024-09-20 |
24.9437 USDT |
4.2880 DASH |
24.8000 USDT |
24.5500 USDT |
24.5500 USDT |
24.5500 USDT |
| 2024-09-19 |
25.0568 USDT |
33.6180 DASH |
24.6900 USDT |
24.5700 USDT |
25.0000 USDT |
25.1300 USDT |
| 2024-09-18 |
23.6916 USDT |
24.6830 DASH |
23.8100 USDT |
23.4700 USDT |
23.6000 USDT |
23.7200 USDT |
| 2024-09-17 |
23.6047 USDT |
16.0460 DASH |
23.4300 USDT |
23.2300 USDT |
23.3700 USDT |
23.7100 USDT |
| 2024-09-16 |
23.4901 USDT |
28.8410 DASH |
24.1300 USDT |
23.0600 USDT |
23.0600 USDT |
23.0900 USDT |
| 2024-09-15 |
24.5839 USDT |
169.2730 DASH |
24.5500 USDT |
23.5400 USDT |
23.6900 USDT |
23.5400 USDT |
| 2024-09-14 |
24.4147 USDT |
183.6780 DASH |
24.5300 USDT |
23.8800 USDT |
24.1600 USDT |
24.4100 USDT |