Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
22.5847 USDT |
38.1410 DASH |
22.6300 USDT |
22.3100 USDT |
22.3100 USDT |
23.7500 USDT |
| 2024-10-02 |
23.1724 USDT |
55.9790 DASH |
22.5700 USDT |
22.5400 USDT |
22.6500 USDT |
22.6500 USDT |
| 2024-10-01 |
23.1770 USDT |
193.1490 DASH |
24.5700 USDT |
22.1200 USDT |
22.1500 USDT |
22.1500 USDT |
| 2024-09-30 |
25.0415 USDT |
17.9750 DASH |
25.7200 USDT |
24.5700 USDT |
24.5700 USDT |
24.5700 USDT |
| 2024-09-29 |
25.6768 USDT |
65.0840 DASH |
25.8400 USDT |
25.2500 USDT |
25.2500 USDT |
25.4800 USDT |
| 2024-09-28 |
25.9335 USDT |
44.0190 DASH |
26.1400 USDT |
25.3400 USDT |
25.3400 USDT |
25.5900 USDT |
| 2024-09-27 |
26.1665 USDT |
59.3650 DASH |
26.1200 USDT |
25.6500 USDT |
25.9800 USDT |
26.2400 USDT |
| 2024-09-26 |
25.7745 USDT |
19.6210 DASH |
25.7200 USDT |
25.3800 USDT |
25.3800 USDT |
25.6300 USDT |
| 2024-09-25 |
25.8425 USDT |
19.0540 DASH |
25.9300 USDT |
25.3800 USDT |
25.3800 USDT |
25.3800 USDT |
| 2024-09-24 |
25.4428 USDT |
23.4000 DASH |
25.3900 USDT |
24.7400 USDT |
24.7400 USDT |
25.8200 USDT |
| 2024-09-23 |
24.8803 USDT |
11.7470 DASH |
25.3500 USDT |
24.3200 USDT |
24.7200 USDT |
24.8100 USDT |
| 2024-09-22 |
24.8738 USDT |
18.1040 DASH |
25.3100 USDT |
24.7500 USDT |
24.8500 USDT |
25.3200 USDT |
| 2024-09-21 |
25.4051 USDT |
10.2640 DASH |
25.2600 USDT |
25.2300 USDT |
25.2500 USDT |
25.4600 USDT |
| 2024-09-20 |
24.9437 USDT |
4.2880 DASH |
24.8000 USDT |
24.5500 USDT |
24.5500 USDT |
24.5500 USDT |
| 2024-09-19 |
25.0568 USDT |
33.6180 DASH |
24.6900 USDT |
24.5700 USDT |
25.0000 USDT |
25.1300 USDT |
| 2024-09-18 |
23.6916 USDT |
24.6830 DASH |
23.8100 USDT |
23.4700 USDT |
23.6000 USDT |
23.7200 USDT |
| 2024-09-17 |
23.6047 USDT |
16.0460 DASH |
23.4300 USDT |
23.2300 USDT |
23.3700 USDT |
23.7100 USDT |
| 2024-09-16 |
23.4901 USDT |
28.8410 DASH |
24.1300 USDT |
23.0600 USDT |
23.0600 USDT |
23.0900 USDT |
| 2024-09-15 |
24.5839 USDT |
169.2730 DASH |
24.5500 USDT |
23.5400 USDT |
23.6900 USDT |
23.5400 USDT |
| 2024-09-14 |
24.4147 USDT |
183.6780 DASH |
24.5300 USDT |
23.8800 USDT |
24.1600 USDT |
24.4100 USDT |
| 2024-09-13 |
24.2313 USDT |
104.6080 DASH |
24.2400 USDT |
23.6900 USDT |
23.6900 USDT |
24.0800 USDT |
| 2024-09-12 |
24.1186 USDT |
184.2910 DASH |
23.9800 USDT |
23.8200 USDT |
24.0400 USDT |
24.0400 USDT |
| 2024-09-11 |
23.9747 USDT |
52.7460 DASH |
24.2800 USDT |
23.1600 USDT |
23.1600 USDT |
23.9000 USDT |
| 2024-09-10 |
23.8695 USDT |
21.0910 DASH |
24.1000 USDT |
23.7800 USDT |
23.7800 USDT |
23.7900 USDT |
| 2024-09-09 |
23.7833 USDT |
81.6550 DASH |
23.5300 USDT |
23.4200 USDT |
23.4500 USDT |
24.3000 USDT |
| 2024-09-08 |
23.6459 USDT |
51.8300 DASH |
22.8100 USDT |
22.7400 USDT |
23.5300 USDT |
24.1600 USDT |
| 2024-09-07 |
22.7979 USDT |
27.6960 DASH |
22.7600 USDT |
22.6000 USDT |
22.7900 USDT |
22.7900 USDT |
| 2024-09-06 |
23.5063 USDT |
19.4970 DASH |
23.1200 USDT |
22.6300 USDT |
23.0000 USDT |
23.9300 USDT |
| 2024-09-05 |
23.4402 USDT |
35.6690 DASH |
23.6800 USDT |
23.1200 USDT |
23.3000 USDT |
23.3000 USDT |
| 2024-09-04 |
23.8408 USDT |
103.5880 DASH |
23.7700 USDT |
23.4300 USDT |
23.4300 USDT |
24.5100 USDT |
| 2024-09-03 |
23.4253 USDT |
55.1470 DASH |
23.9300 USDT |
22.6100 USDT |
22.6100 USDT |
23.6100 USDT |
| 2024-09-02 |
22.7708 USDT |
12.6940 DASH |
22.5900 USDT |
22.5900 USDT |
22.5900 USDT |
23.2000 USDT |
| 2024-09-01 |
22.8990 USDT |
28.8580 DASH |
23.6000 USDT |
22.5700 USDT |
22.5900 USDT |
22.5900 USDT |
| 2024-08-31 |
23.7960 USDT |
20.6960 DASH |
23.6000 USDT |
22.8500 USDT |
22.8500 USDT |
22.8500 USDT |
| 2024-08-30 |
23.3056 USDT |
23.5380 DASH |
23.6000 USDT |
22.7800 USDT |
22.7800 USDT |
22.9800 USDT |
| 2024-08-29 |
23.6584 USDT |
4.7680 DASH |
24.2900 USDT |
23.3400 USDT |
23.3500 USDT |
23.3500 USDT |
| 2024-08-28 |
23.9239 USDT |
48.1990 DASH |
23.9600 USDT |
23.2800 USDT |
23.2800 USDT |
23.2800 USDT |
| 2024-08-27 |
24.5945 USDT |
114.8490 DASH |
24.7100 USDT |
23.5000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2024-08-26 |
25.8674 USDT |
24.2390 DASH |
26.1400 USDT |
24.8200 USDT |
24.8400 USDT |
24.9900 USDT |
| 2024-08-25 |
27.0875 USDT |
19.6900 DASH |
27.2700 USDT |
26.0300 USDT |
26.0700 USDT |
26.6100 USDT |
| 2024-08-24 |
26.9763 USDT |
23.1470 DASH |
27.0000 USDT |
26.5800 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-08-23 |
26.4713 USDT |
9.5820 DASH |
26.3800 USDT |
25.9200 USDT |
25.9200 USDT |
26.9900 USDT |
| 2024-08-22 |
26.0447 USDT |
11.1120 DASH |
26.0700 USDT |
25.3200 USDT |
26.1400 USDT |
26.4300 USDT |
| 2024-08-21 |
24.9129 USDT |
111.8660 DASH |
25.0200 USDT |
24.8000 USDT |
24.8000 USDT |
25.8900 USDT |
| 2024-08-20 |
26.0852 USDT |
35.1210 DASH |
25.9800 USDT |
25.1600 USDT |
25.1600 USDT |
25.4600 USDT |
| 2024-08-19 |
25.6684 USDT |
18.3670 DASH |
25.6900 USDT |
24.9700 USDT |
24.9700 USDT |
24.9700 USDT |
| 2024-08-18 |
25.9081 USDT |
43.7970 DASH |
25.7200 USDT |
25.5100 USDT |
25.6900 USDT |
25.8900 USDT |
| 2024-08-17 |
25.6615 USDT |
119.9930 DASH |
24.7200 USDT |
24.6300 USDT |
24.6300 USDT |
26.0500 USDT |
| 2024-08-16 |
24.7133 USDT |
65.6810 DASH |
24.8200 USDT |
24.5300 USDT |
24.5300 USDT |
24.7100 USDT |
| 2024-08-15 |
25.1367 USDT |
34.0790 DASH |
25.3100 USDT |
24.5500 USDT |
24.5500 USDT |
24.5500 USDT |