Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.6093 USDT |
47.1890 DASH |
23.1300 USDT |
22.6000 USDT |
23.2400 USDT |
24.0800 USDT |
| 2024-06-24 |
22.8471 USDT |
406.8350 DASH |
24.0400 USDT |
22.1000 USDT |
22.1000 USDT |
22.7900 USDT |
| 2024-06-23 |
24.1273 USDT |
255.1100 DASH |
24.3600 USDT |
23.0300 USDT |
23.0300 USDT |
23.5600 USDT |
| 2024-06-22 |
23.6631 USDT |
37.7570 DASH |
24.1500 USDT |
23.2600 USDT |
23.6000 USDT |
23.7300 USDT |
| 2024-06-21 |
23.8338 USDT |
19.4510 DASH |
23.2700 USDT |
23.2700 USDT |
23.3100 USDT |
23.8900 USDT |
| 2024-06-20 |
23.7496 USDT |
7.2000 DASH |
23.4800 USDT |
23.2500 USDT |
23.5000 USDT |
23.5000 USDT |
| 2024-06-19 |
23.2618 USDT |
30.3740 DASH |
22.9600 USDT |
22.8700 USDT |
23.3100 USDT |
23.3700 USDT |
| 2024-06-18 |
23.5210 USDT |
755.6550 DASH |
24.8000 USDT |
22.1800 USDT |
22.2300 USDT |
22.8600 USDT |
| 2024-06-17 |
24.9878 USDT |
48.8990 DASH |
25.7500 USDT |
24.1700 USDT |
24.5000 USDT |
24.7000 USDT |
| 2024-06-16 |
25.8650 USDT |
29.2390 DASH |
26.0100 USDT |
25.5000 USDT |
25.5000 USDT |
25.6000 USDT |
| 2024-06-15 |
25.9291 USDT |
28.7400 DASH |
25.9900 USDT |
25.6700 USDT |
25.6700 USDT |
25.9500 USDT |
| 2024-06-14 |
26.1852 USDT |
143.6400 DASH |
25.9100 USDT |
24.9000 USDT |
25.0900 USDT |
25.6800 USDT |
| 2024-06-13 |
26.6183 USDT |
50.1790 DASH |
26.9900 USDT |
25.8600 USDT |
25.8600 USDT |
26.2300 USDT |
| 2024-06-12 |
26.0393 USDT |
55.7660 DASH |
25.5500 USDT |
25.3000 USDT |
25.3000 USDT |
26.5000 USDT |
| 2024-06-11 |
25.3330 USDT |
77.7720 DASH |
26.0500 USDT |
24.9400 USDT |
24.9400 USDT |
25.1000 USDT |
| 2024-06-10 |
26.7515 USDT |
314.0070 DASH |
26.8500 USDT |
26.0000 USDT |
26.0000 USDT |
26.1200 USDT |
| 2024-06-09 |
26.5333 USDT |
76.0850 DASH |
26.8300 USDT |
25.9000 USDT |
25.9000 USDT |
26.0600 USDT |
| 2024-06-08 |
27.7025 USDT |
61.4260 DASH |
28.1700 USDT |
26.3800 USDT |
26.3800 USDT |
26.3800 USDT |
| 2024-06-07 |
27.5775 USDT |
114.3400 DASH |
30.2400 USDT |
26.4600 USDT |
27.9900 USDT |
27.9900 USDT |
| 2024-06-06 |
30.1773 USDT |
86.8910 DASH |
30.5200 USDT |
29.8000 USDT |
29.9500 USDT |
30.2200 USDT |
| 2024-06-05 |
29.3352 USDT |
159.7010 DASH |
30.2900 USDT |
23.5900 USDT |
30.0100 USDT |
30.4400 USDT |
| 2024-06-04 |
29.3401 USDT |
159.8230 DASH |
29.8400 USDT |
29.2300 USDT |
29.2300 USDT |
29.6800 USDT |
| 2024-06-03 |
29.7234 USDT |
176.8080 DASH |
29.5800 USDT |
29.1500 USDT |
29.3400 USDT |
29.3400 USDT |
| 2024-06-02 |
29.5919 USDT |
17.1200 DASH |
29.6200 USDT |
29.4500 USDT |
29.4500 USDT |
29.4500 USDT |
| 2024-06-01 |
30.1971 USDT |
2.7170 DASH |
30.2900 USDT |
29.7700 USDT |
30.1900 USDT |
30.1900 USDT |
| 2024-05-31 |
29.9342 USDT |
37.1780 DASH |
30.0000 USDT |
29.7900 USDT |
29.8400 USDT |
29.9400 USDT |
| 2024-05-30 |
29.8483 USDT |
393.2150 DASH |
30.1700 USDT |
29.1900 USDT |
29.6900 USDT |
30.0000 USDT |
| 2024-05-29 |
30.0303 USDT |
15.5570 DASH |
29.8900 USDT |
29.2000 USDT |
29.7600 USDT |
30.2800 USDT |
| 2024-05-28 |
30.2608 USDT |
20.0000 DASH |
30.9000 USDT |
29.7600 USDT |
30.0000 USDT |
30.2400 USDT |
| 2024-05-27 |
30.0955 USDT |
169.9540 DASH |
29.8200 USDT |
27.6300 USDT |
29.5000 USDT |
30.8900 USDT |
| 2024-05-26 |
30.4679 USDT |
23.3330 DASH |
30.5900 USDT |
29.7600 USDT |
29.7600 USDT |
30.1100 USDT |
| 2024-05-25 |
30.5062 USDT |
19.9390 DASH |
30.7300 USDT |
30.0000 USDT |
30.0100 USDT |
30.7400 USDT |
| 2024-05-24 |
30.6731 USDT |
125.4370 DASH |
30.4800 USDT |
29.3800 USDT |
29.7500 USDT |
30.5000 USDT |
| 2024-05-23 |
30.1411 USDT |
63.0710 DASH |
30.8900 USDT |
29.0100 USDT |
29.4400 USDT |
29.8100 USDT |
| 2024-05-22 |
30.8607 USDT |
73.5670 DASH |
30.9700 USDT |
30.3900 USDT |
30.3900 USDT |
30.7500 USDT |
| 2024-05-21 |
31.0579 USDT |
60.3310 DASH |
31.2200 USDT |
30.5000 USDT |
30.5000 USDT |
30.5000 USDT |
| 2024-05-20 |
30.1656 USDT |
184.4760 DASH |
29.0800 USDT |
28.6100 USDT |
28.6100 USDT |
31.0100 USDT |
| 2024-05-19 |
29.6605 USDT |
28.5970 DASH |
29.7400 USDT |
28.8600 USDT |
28.8600 USDT |
28.8600 USDT |
| 2024-05-18 |
29.7496 USDT |
27.3260 DASH |
29.8700 USDT |
29.2500 USDT |
29.2500 USDT |
29.8100 USDT |
| 2024-05-17 |
29.5148 USDT |
23.3430 DASH |
29.5700 USDT |
28.9900 USDT |
29.1100 USDT |
29.8700 USDT |
| 2024-05-16 |
29.1150 USDT |
57.1660 DASH |
29.1800 USDT |
28.5300 USDT |
28.7600 USDT |
29.3200 USDT |
| 2024-05-15 |
28.4021 USDT |
146.9900 DASH |
27.4700 USDT |
27.2900 USDT |
27.5900 USDT |
28.7000 USDT |
| 2024-05-14 |
27.6909 USDT |
40.0630 DASH |
28.2500 USDT |
27.4600 USDT |
27.4600 USDT |
27.4600 USDT |
| 2024-05-13 |
27.9913 USDT |
142.3450 DASH |
28.3600 USDT |
26.9000 USDT |
27.0000 USDT |
28.3100 USDT |
| 2024-05-12 |
28.3855 USDT |
150.1520 DASH |
28.5700 USDT |
27.6900 USDT |
27.9600 USDT |
28.1100 USDT |
| 2024-05-11 |
29.0594 USDT |
43.4400 DASH |
29.1800 USDT |
28.6500 USDT |
28.6500 USDT |
28.6500 USDT |
| 2024-05-10 |
29.3989 USDT |
54.6730 DASH |
30.1600 USDT |
28.8800 USDT |
28.9200 USDT |
29.1000 USDT |
| 2024-05-09 |
29.7540 USDT |
71.9450 DASH |
29.4600 USDT |
28.9000 USDT |
28.9000 USDT |
30.0800 USDT |
| 2024-05-08 |
29.4577 USDT |
149.0440 DASH |
28.3700 USDT |
28.2100 USDT |
28.2100 USDT |
29.5000 USDT |
| 2024-05-07 |
29.0317 USDT |
91.8920 DASH |
29.0700 USDT |
28.5900 USDT |
28.6500 USDT |
28.5900 USDT |