Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
30.8607 USDT |
73.5670 DASH |
30.9700 USDT |
30.3900 USDT |
30.3900 USDT |
30.7500 USDT |
| 2024-05-21 |
31.0579 USDT |
60.3310 DASH |
31.2200 USDT |
30.5000 USDT |
30.5000 USDT |
30.5000 USDT |
| 2024-05-20 |
30.1656 USDT |
184.4760 DASH |
29.0800 USDT |
28.6100 USDT |
28.6100 USDT |
31.0100 USDT |
| 2024-05-19 |
29.6605 USDT |
28.5970 DASH |
29.7400 USDT |
28.8600 USDT |
28.8600 USDT |
28.8600 USDT |
| 2024-05-18 |
29.7496 USDT |
27.3260 DASH |
29.8700 USDT |
29.2500 USDT |
29.2500 USDT |
29.8100 USDT |
| 2024-05-17 |
29.5148 USDT |
23.3430 DASH |
29.5700 USDT |
28.9900 USDT |
29.1100 USDT |
29.8700 USDT |
| 2024-05-16 |
29.1150 USDT |
57.1660 DASH |
29.1800 USDT |
28.5300 USDT |
28.7600 USDT |
29.3200 USDT |
| 2024-05-15 |
28.4021 USDT |
146.9900 DASH |
27.4700 USDT |
27.2900 USDT |
27.5900 USDT |
28.7000 USDT |
| 2024-05-14 |
27.6909 USDT |
40.0630 DASH |
28.2500 USDT |
27.4600 USDT |
27.4600 USDT |
27.4600 USDT |
| 2024-05-13 |
27.9913 USDT |
142.3450 DASH |
28.3600 USDT |
26.9000 USDT |
27.0000 USDT |
28.3100 USDT |
| 2024-05-12 |
28.3855 USDT |
150.1520 DASH |
28.5700 USDT |
27.6900 USDT |
27.9600 USDT |
28.1100 USDT |
| 2024-05-11 |
29.0594 USDT |
43.4400 DASH |
29.1800 USDT |
28.6500 USDT |
28.6500 USDT |
28.6500 USDT |
| 2024-05-10 |
29.3989 USDT |
54.6730 DASH |
30.1600 USDT |
28.8800 USDT |
28.9200 USDT |
29.1000 USDT |
| 2024-05-09 |
29.7540 USDT |
71.9450 DASH |
29.4600 USDT |
28.9000 USDT |
28.9000 USDT |
30.0800 USDT |
| 2024-05-08 |
29.4577 USDT |
149.0440 DASH |
28.3700 USDT |
28.2100 USDT |
28.2100 USDT |
29.5000 USDT |
| 2024-05-07 |
29.0317 USDT |
91.8920 DASH |
29.0700 USDT |
28.5900 USDT |
28.6500 USDT |
28.5900 USDT |
| 2024-05-06 |
29.5738 USDT |
38.5190 DASH |
29.3500 USDT |
28.8100 USDT |
28.8100 USDT |
28.9300 USDT |
| 2024-05-05 |
29.1844 USDT |
42.5140 DASH |
29.4200 USDT |
28.6400 USDT |
28.7700 USDT |
28.8800 USDT |
| 2024-05-04 |
29.6324 USDT |
20.9720 DASH |
29.5800 USDT |
29.3800 USDT |
29.3800 USDT |
29.3800 USDT |
| 2024-05-03 |
29.5006 USDT |
34.6300 DASH |
29.2500 USDT |
28.5800 USDT |
28.7600 USDT |
30.1400 USDT |
| 2024-05-02 |
28.5178 USDT |
41.5880 DASH |
28.4700 USDT |
27.8800 USDT |
27.9900 USDT |
29.3500 USDT |
| 2024-05-01 |
27.8277 USDT |
85.6870 DASH |
28.0900 USDT |
26.4500 USDT |
26.6300 USDT |
28.6900 USDT |
| 2024-04-30 |
28.7077 USDT |
42.6760 DASH |
29.3400 USDT |
26.8600 USDT |
26.8600 USDT |
27.8700 USDT |
| 2024-04-29 |
28.7947 USDT |
98.3680 DASH |
29.1600 USDT |
28.4900 USDT |
28.4900 USDT |
29.6000 USDT |
| 2024-04-28 |
29.7781 USDT |
20.7980 DASH |
29.7100 USDT |
29.3900 USDT |
29.4000 USDT |
29.7500 USDT |
| 2024-04-27 |
29.6619 USDT |
55.3550 DASH |
30.4000 USDT |
28.9400 USDT |
28.9400 USDT |
29.5500 USDT |
| 2024-04-26 |
30.1476 USDT |
62.8400 DASH |
30.4000 USDT |
29.6700 USDT |
29.8200 USDT |
30.5600 USDT |
| 2024-04-25 |
29.9381 USDT |
127.6860 DASH |
30.2200 USDT |
29.4300 USDT |
29.5400 USDT |
30.6100 USDT |
| 2024-04-24 |
31.0076 USDT |
90.7540 DASH |
30.9500 USDT |
29.8200 USDT |
29.8200 USDT |
29.8200 USDT |
| 2024-04-23 |
31.4421 USDT |
128.7720 DASH |
31.6500 USDT |
31.0400 USDT |
31.1300 USDT |
31.3000 USDT |
| 2024-04-22 |
31.4262 USDT |
68.5900 DASH |
30.9600 USDT |
30.8000 USDT |
30.9300 USDT |
31.8600 USDT |
| 2024-04-21 |
30.7605 USDT |
51.2270 DASH |
30.8500 USDT |
30.1000 USDT |
30.1000 USDT |
30.2700 USDT |
| 2024-04-20 |
30.1438 USDT |
34.1530 DASH |
29.3900 USDT |
29.0100 USDT |
29.3800 USDT |
31.4300 USDT |
| 2024-04-19 |
28.7556 USDT |
182.2050 DASH |
28.8400 USDT |
27.0900 USDT |
27.6600 USDT |
29.3800 USDT |
| 2024-04-18 |
28.5890 USDT |
99.3160 DASH |
27.5500 USDT |
26.9000 USDT |
27.8000 USDT |
29.1300 USDT |
| 2024-04-17 |
27.2976 USDT |
178.7690 DASH |
28.3000 USDT |
26.4900 USDT |
26.8400 USDT |
27.6400 USDT |
| 2024-04-16 |
27.8396 USDT |
83.3250 DASH |
28.6000 USDT |
26.7400 USDT |
26.9600 USDT |
28.2900 USDT |
| 2024-04-15 |
28.0167 USDT |
938.5650 DASH |
30.1600 USDT |
27.3700 USDT |
27.3700 USDT |
28.5600 USDT |
| 2024-04-14 |
27.8869 USDT |
59.6690 DASH |
27.7600 USDT |
26.4900 USDT |
27.2600 USDT |
29.9900 USDT |
| 2024-04-13 |
29.2365 USDT |
344.3940 DASH |
32.1000 USDT |
25.1800 USDT |
26.0000 USDT |
28.4900 USDT |
| 2024-04-12 |
32.3966 USDT |
458.0450 DASH |
36.3500 USDT |
28.1600 USDT |
31.3700 USDT |
31.3700 USDT |
| 2024-04-11 |
36.8705 USDT |
155.0290 DASH |
36.0700 USDT |
36.0700 USDT |
36.3800 USDT |
36.7600 USDT |
| 2024-04-10 |
36.4757 USDT |
78.8900 DASH |
37.3200 USDT |
35.2200 USDT |
35.2400 USDT |
36.8600 USDT |
| 2024-04-09 |
38.4160 USDT |
70.9680 DASH |
39.2400 USDT |
37.5700 USDT |
37.5700 USDT |
37.5700 USDT |
| 2024-04-08 |
38.7359 USDT |
107.7070 DASH |
37.5500 USDT |
37.4000 USDT |
37.5800 USDT |
39.5800 USDT |
| 2024-04-07 |
37.3239 USDT |
17.0610 DASH |
36.9100 USDT |
36.5900 USDT |
37.1700 USDT |
37.5300 USDT |
| 2024-04-06 |
36.8746 USDT |
99.2700 DASH |
35.5500 USDT |
35.4900 USDT |
35.7200 USDT |
37.4200 USDT |
| 2024-04-05 |
36.4417 USDT |
88.1960 DASH |
37.0400 USDT |
35.4800 USDT |
35.4800 USDT |
36.3500 USDT |
| 2024-04-04 |
36.1550 USDT |
76.7610 DASH |
36.0000 USDT |
35.0300 USDT |
35.6000 USDT |
36.1600 USDT |
| 2024-04-03 |
36.1520 USDT |
51.3980 DASH |
36.0000 USDT |
34.9500 USDT |
34.9500 USDT |
35.7500 USDT |