Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
27.2976 USDT |
178.7690 DASH |
28.3000 USDT |
26.4900 USDT |
26.8400 USDT |
27.6400 USDT |
| 2024-04-16 |
27.8396 USDT |
83.3250 DASH |
28.6000 USDT |
26.7400 USDT |
26.9600 USDT |
28.2900 USDT |
| 2024-04-15 |
28.0167 USDT |
938.5650 DASH |
30.1600 USDT |
27.3700 USDT |
27.3700 USDT |
28.5600 USDT |
| 2024-04-14 |
27.8869 USDT |
59.6690 DASH |
27.7600 USDT |
26.4900 USDT |
27.2600 USDT |
29.9900 USDT |
| 2024-04-13 |
29.2365 USDT |
344.3940 DASH |
32.1000 USDT |
25.1800 USDT |
26.0000 USDT |
28.4900 USDT |
| 2024-04-12 |
32.3966 USDT |
458.0450 DASH |
36.3500 USDT |
28.1600 USDT |
31.3700 USDT |
31.3700 USDT |
| 2024-04-11 |
36.8705 USDT |
155.0290 DASH |
36.0700 USDT |
36.0700 USDT |
36.3800 USDT |
36.7600 USDT |
| 2024-04-10 |
36.4757 USDT |
78.8900 DASH |
37.3200 USDT |
35.2200 USDT |
35.2400 USDT |
36.8600 USDT |
| 2024-04-09 |
38.4160 USDT |
70.9680 DASH |
39.2400 USDT |
37.5700 USDT |
37.5700 USDT |
37.5700 USDT |
| 2024-04-08 |
38.7359 USDT |
107.7070 DASH |
37.5500 USDT |
37.4000 USDT |
37.5800 USDT |
39.5800 USDT |
| 2024-04-07 |
37.3239 USDT |
17.0610 DASH |
36.9100 USDT |
36.5900 USDT |
37.1700 USDT |
37.5300 USDT |
| 2024-04-06 |
36.8746 USDT |
99.2700 DASH |
35.5500 USDT |
35.4900 USDT |
35.7200 USDT |
37.4200 USDT |
| 2024-04-05 |
36.4417 USDT |
88.1960 DASH |
37.0400 USDT |
35.4800 USDT |
35.4800 USDT |
36.3500 USDT |
| 2024-04-04 |
36.1550 USDT |
76.7610 DASH |
36.0000 USDT |
35.0300 USDT |
35.6000 USDT |
36.1600 USDT |
| 2024-04-03 |
36.1520 USDT |
51.3980 DASH |
36.0000 USDT |
34.9500 USDT |
34.9500 USDT |
35.7500 USDT |
| 2024-04-02 |
35.8464 USDT |
70.0700 DASH |
37.8000 USDT |
34.7100 USDT |
34.7100 USDT |
36.2900 USDT |
| 2024-04-01 |
38.6916 USDT |
152.2870 DASH |
40.0400 USDT |
36.8400 USDT |
37.0000 USDT |
37.4400 USDT |
| 2024-03-31 |
39.4234 USDT |
55.8910 DASH |
39.3100 USDT |
38.4000 USDT |
39.1900 USDT |
39.6700 USDT |
| 2024-03-30 |
39.6004 USDT |
38.3350 DASH |
39.9500 USDT |
38.5000 USDT |
38.5000 USDT |
38.5000 USDT |
| 2024-03-29 |
38.7917 USDT |
122.8560 DASH |
38.7700 USDT |
37.7200 USDT |
37.8500 USDT |
38.9100 USDT |
| 2024-03-28 |
37.8171 USDT |
63.3760 DASH |
38.2100 USDT |
37.1500 USDT |
37.3600 USDT |
38.1300 USDT |
| 2024-03-27 |
38.3288 USDT |
78.8290 DASH |
38.3400 USDT |
36.6900 USDT |
37.1300 USDT |
38.0400 USDT |
| 2024-03-26 |
38.3519 USDT |
288.9660 DASH |
38.2800 USDT |
37.5600 USDT |
37.6200 USDT |
38.4200 USDT |
| 2024-03-25 |
37.4827 USDT |
205.3090 DASH |
36.7300 USDT |
36.5900 USDT |
36.6100 USDT |
38.3100 USDT |
| 2024-03-24 |
38.1397 USDT |
469.2560 DASH |
35.6800 USDT |
35.4200 USDT |
35.5200 USDT |
37.2200 USDT |
| 2024-03-23 |
35.4585 USDT |
103.4530 DASH |
35.4000 USDT |
34.5100 USDT |
35.3700 USDT |
36.0500 USDT |
| 2024-03-22 |
35.8344 USDT |
35.3140 DASH |
35.9600 USDT |
34.1800 USDT |
34.1800 USDT |
34.3400 USDT |
| 2024-03-21 |
35.6433 USDT |
119.1910 DASH |
35.4000 USDT |
34.9500 USDT |
34.9700 USDT |
35.1300 USDT |
| 2024-03-20 |
33.4197 USDT |
49.2830 DASH |
32.8500 USDT |
32.3700 USDT |
32.5100 USDT |
35.9900 USDT |
| 2024-03-19 |
33.2711 USDT |
449.0220 DASH |
35.8000 USDT |
31.5700 USDT |
31.7700 USDT |
32.6600 USDT |
| 2024-03-18 |
36.3382 USDT |
17.5140 DASH |
36.7500 USDT |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
| 2024-03-17 |
36.8292 USDT |
96.3560 DASH |
36.3700 USDT |
34.2500 USDT |
35.1700 USDT |
37.3800 USDT |
| 2024-03-16 |
38.0919 USDT |
90.2400 DASH |
39.2700 USDT |
35.2700 USDT |
35.2700 USDT |
36.7000 USDT |
| 2024-03-15 |
37.4740 USDT |
265.9880 DASH |
41.0100 USDT |
35.8700 USDT |
36.6700 USDT |
38.4100 USDT |
| 2024-03-14 |
41.3853 USDT |
489.8300 DASH |
42.0100 USDT |
38.7400 USDT |
39.3400 USDT |
40.7800 USDT |
| 2024-03-13 |
42.6519 USDT |
161.5940 DASH |
42.6800 USDT |
41.7100 USDT |
42.0200 USDT |
42.0200 USDT |
| 2024-03-12 |
42.1757 USDT |
301.9450 DASH |
43.2600 USDT |
40.1400 USDT |
41.3400 USDT |
42.3400 USDT |
| 2024-03-11 |
41.6380 USDT |
519.7300 DASH |
40.3900 USDT |
37.9600 USDT |
39.8300 USDT |
43.5500 USDT |
| 2024-03-10 |
40.5667 USDT |
951.2940 DASH |
40.5700 USDT |
39.3900 USDT |
39.5200 USDT |
39.7900 USDT |
| 2024-03-09 |
40.4411 USDT |
242.1870 DASH |
40.1200 USDT |
39.6900 USDT |
39.6900 USDT |
40.6600 USDT |
| 2024-03-08 |
39.4030 USDT |
131.7160 DASH |
39.2500 USDT |
37.4100 USDT |
38.6600 USDT |
40.3500 USDT |
| 2024-03-07 |
38.8306 USDT |
329.1910 DASH |
38.6200 USDT |
37.4700 USDT |
38.3100 USDT |
39.2600 USDT |
| 2024-03-06 |
37.9088 USDT |
311.7980 DASH |
35.6700 USDT |
34.8300 USDT |
35.6800 USDT |
38.5000 USDT |
| 2024-03-05 |
38.0187 USDT |
449.7160 DASH |
38.6400 USDT |
31.0000 USDT |
34.1200 USDT |
34.1200 USDT |
| 2024-03-04 |
38.6762 USDT |
301.9360 DASH |
37.5600 USDT |
36.9600 USDT |
38.1200 USDT |
39.5300 USDT |
| 2024-03-03 |
37.8520 USDT |
678.2580 DASH |
39.6200 USDT |
35.6100 USDT |
37.1900 USDT |
37.7400 USDT |
| 2024-03-02 |
36.7312 USDT |
1,166.8910 DASH |
34.0300 USDT |
33.6000 USDT |
34.4200 USDT |
38.2200 USDT |
| 2024-03-01 |
33.3063 USDT |
256.6990 DASH |
32.0100 USDT |
32.0100 USDT |
32.4800 USDT |
33.9000 USDT |
| 2024-02-29 |
32.6547 USDT |
877.1060 DASH |
31.2400 USDT |
30.6900 USDT |
31.1100 USDT |
31.1100 USDT |
| 2024-02-28 |
31.3207 USDT |
783.7220 DASH |
32.1400 USDT |
29.1500 USDT |
30.4000 USDT |
30.1900 USDT |