Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
31.4730 USDT |
68.7530 DASH |
31.3700 USDT |
30.4700 USDT |
31.6100 USDT |
32.0600 USDT |
| 2024-02-26 |
31.3893 USDT |
605.5270 DASH |
30.9900 USDT |
29.8900 USDT |
30.4700 USDT |
31.8500 USDT |
| 2024-02-25 |
30.3146 USDT |
56.3800 DASH |
30.3300 USDT |
29.7900 USDT |
29.8500 USDT |
30.8900 USDT |
| 2024-02-24 |
29.8820 USDT |
32.5240 DASH |
29.1000 USDT |
29.1000 USDT |
29.2900 USDT |
30.7400 USDT |
| 2024-02-23 |
29.3730 USDT |
140.3650 DASH |
29.6400 USDT |
29.0700 USDT |
29.0700 USDT |
29.2400 USDT |
| 2024-02-22 |
29.6569 USDT |
796.0170 DASH |
29.1500 USDT |
28.8700 USDT |
28.9700 USDT |
29.7200 USDT |
| 2024-02-21 |
29.1255 USDT |
77.3650 DASH |
30.0800 USDT |
28.3500 USDT |
28.3500 USDT |
29.3200 USDT |
| 2024-02-20 |
29.7824 USDT |
185.7500 DASH |
29.8800 USDT |
28.7400 USDT |
28.7400 USDT |
29.8100 USDT |
| 2024-02-19 |
30.1505 USDT |
48.7510 DASH |
29.2000 USDT |
29.2000 USDT |
29.8000 USDT |
30.4400 USDT |
| 2024-02-18 |
30.4424 USDT |
202.4720 DASH |
30.2600 USDT |
29.1400 USDT |
29.5400 USDT |
29.9000 USDT |
| 2024-02-17 |
29.2402 USDT |
174.6940 DASH |
29.0700 USDT |
28.4900 USDT |
29.1500 USDT |
30.2200 USDT |
| 2024-02-16 |
29.0275 USDT |
110.5110 DASH |
28.7600 USDT |
28.2900 USDT |
28.3700 USDT |
28.4500 USDT |
| 2024-02-15 |
28.6131 USDT |
82.6560 DASH |
28.5000 USDT |
27.7600 USDT |
28.1500 USDT |
28.7600 USDT |
| 2024-02-14 |
27.9390 USDT |
66.0600 DASH |
27.3000 USDT |
27.2400 USDT |
27.5100 USDT |
27.5100 USDT |
| 2024-02-13 |
28.2496 USDT |
125.4710 DASH |
28.3700 USDT |
27.2600 USDT |
27.2600 USDT |
28.1700 USDT |
| 2024-02-12 |
28.1370 USDT |
12.3060 DASH |
27.1300 USDT |
27.1300 USDT |
27.1300 USDT |
28.3600 USDT |
| 2024-02-11 |
27.3612 USDT |
154.4120 DASH |
27.8200 USDT |
26.8300 USDT |
26.8300 USDT |
27.1300 USDT |
| 2024-02-10 |
27.2547 USDT |
40.8580 DASH |
27.9800 USDT |
26.8900 USDT |
27.0600 USDT |
27.0600 USDT |
| 2024-02-09 |
27.1979 USDT |
166.5460 DASH |
26.9200 USDT |
26.8200 USDT |
26.8200 USDT |
27.8700 USDT |
| 2024-02-08 |
26.6878 USDT |
12.4960 DASH |
26.4400 USDT |
26.4200 USDT |
26.4700 USDT |
26.7200 USDT |
| 2024-02-07 |
26.4071 USDT |
38.5110 DASH |
26.3000 USDT |
26.0000 USDT |
26.1100 USDT |
26.8500 USDT |
| 2024-02-06 |
26.7782 USDT |
54.7560 DASH |
27.6500 USDT |
26.4100 USDT |
26.5600 USDT |
26.4100 USDT |
| 2024-02-05 |
26.8362 USDT |
11.1510 DASH |
27.2600 USDT |
26.5000 USDT |
26.5400 USDT |
26.5400 USDT |
| 2024-02-04 |
27.3849 USDT |
45.8470 DASH |
27.3200 USDT |
26.7500 USDT |
26.8400 USDT |
27.2500 USDT |
| 2024-02-03 |
27.8800 USDT |
21.8660 DASH |
27.9000 USDT |
27.4600 USDT |
27.4600 USDT |
28.0500 USDT |
| 2024-02-02 |
27.3562 USDT |
14.0080 DASH |
26.8300 USDT |
26.4900 USDT |
27.6100 USDT |
27.9200 USDT |
| 2024-02-01 |
26.8994 USDT |
41.7860 DASH |
26.8900 USDT |
26.2900 USDT |
26.2900 USDT |
27.0900 USDT |
| 2024-01-31 |
26.9605 USDT |
33.8750 DASH |
27.9400 USDT |
26.3000 USDT |
26.4600 USDT |
26.4600 USDT |
| 2024-01-30 |
28.1104 USDT |
33.0570 DASH |
26.6600 USDT |
26.6600 USDT |
27.6300 USDT |
27.9500 USDT |
| 2024-01-29 |
27.3551 USDT |
346.8200 DASH |
27.4400 USDT |
26.8100 USDT |
26.8100 USDT |
28.1000 USDT |
| 2024-01-28 |
27.6016 USDT |
6.8310 DASH |
27.4300 USDT |
27.4300 USDT |
27.4300 USDT |
27.4400 USDT |
| 2024-01-27 |
27.6794 USDT |
56.6890 DASH |
27.6000 USDT |
26.6700 USDT |
26.6700 USDT |
27.4300 USDT |
| 2024-01-26 |
27.9729 USDT |
47.9480 DASH |
26.6500 USDT |
26.5100 USDT |
26.7200 USDT |
28.2500 USDT |
| 2024-01-25 |
26.6767 USDT |
17.3650 DASH |
26.4400 USDT |
26.3500 USDT |
26.3500 USDT |
27.0600 USDT |
| 2024-01-24 |
27.1274 USDT |
63.2150 DASH |
26.8700 USDT |
26.3800 USDT |
26.4000 USDT |
27.5100 USDT |
| 2024-01-23 |
26.7739 USDT |
61.4840 DASH |
28.0400 USDT |
25.5500 USDT |
25.5800 USDT |
25.6200 USDT |
| 2024-01-22 |
28.1934 USDT |
18.5610 DASH |
28.4500 USDT |
27.5000 USDT |
27.5000 USDT |
27.5000 USDT |
| 2024-01-21 |
29.3170 USDT |
84.5620 DASH |
28.4900 USDT |
28.2000 USDT |
28.8500 USDT |
28.8500 USDT |
| 2024-01-20 |
28.1151 USDT |
32.7220 DASH |
27.8600 USDT |
26.7500 USDT |
26.7500 USDT |
29.0700 USDT |
| 2024-01-19 |
27.2368 USDT |
40.1780 DASH |
28.4200 USDT |
26.0000 USDT |
26.0000 USDT |
27.2300 USDT |
| 2024-01-18 |
28.0071 USDT |
41.9330 DASH |
28.5600 USDT |
26.8500 USDT |
27.6000 USDT |
28.0000 USDT |
| 2024-01-17 |
28.7467 USDT |
122.8700 DASH |
29.0400 USDT |
28.6000 USDT |
28.6200 USDT |
28.6300 USDT |
| 2024-01-16 |
29.8446 USDT |
4.4180 DASH |
28.6100 USDT |
28.5800 USDT |
29.8100 USDT |
29.9700 USDT |
| 2024-01-15 |
29.2345 USDT |
39.0550 DASH |
28.1800 USDT |
27.9400 USDT |
28.5600 USDT |
29.9200 USDT |
| 2024-01-14 |
28.8698 USDT |
26.8000 DASH |
28.6100 USDT |
28.5600 USDT |
28.5900 USDT |
28.5900 USDT |
| 2024-01-13 |
29.2262 USDT |
35.9230 DASH |
29.0700 USDT |
28.2000 USDT |
29.0400 USDT |
29.6400 USDT |
| 2024-01-12 |
29.8430 USDT |
270.3970 DASH |
29.6000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2024-01-11 |
29.7547 USDT |
395.3690 DASH |
29.6600 USDT |
29.0700 USDT |
30.2800 USDT |
30.9300 USDT |
| 2024-01-10 |
29.3845 USDT |
354.9550 DASH |
27.5800 USDT |
25.0000 USDT |
26.6900 USDT |
25.2300 USDT |
| 2024-01-09 |
27.7626 USDT |
67.2660 DASH |
28.7300 USDT |
26.2300 USDT |
27.0500 USDT |
27.0500 USDT |