Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
26.4515 USDT |
191.9410 DASH |
26.7700 USDT |
25.6800 USDT |
25.6800 USDT |
28.1500 USDT |
| 2024-01-07 |
27.8020 USDT |
65.8580 DASH |
29.3300 USDT |
27.0000 USDT |
27.5500 USDT |
27.0000 USDT |
| 2024-01-06 |
28.1467 USDT |
82.5300 DASH |
29.9900 USDT |
27.6900 USDT |
27.6900 USDT |
27.9400 USDT |
| 2024-01-05 |
29.4873 USDT |
68.6320 DASH |
29.7500 USDT |
28.5500 USDT |
28.5500 USDT |
29.5000 USDT |
| 2024-01-04 |
29.2520 USDT |
327.8770 DASH |
29.3300 USDT |
28.8000 USDT |
29.2000 USDT |
29.9500 USDT |
| 2024-01-03 |
31.2570 USDT |
207.3020 DASH |
32.9100 USDT |
27.8000 USDT |
27.8000 USDT |
27.8000 USDT |
| 2024-01-02 |
33.8929 USDT |
141.8480 DASH |
33.5100 USDT |
32.4900 USDT |
32.4900 USDT |
32.4900 USDT |
| 2024-01-01 |
32.6248 USDT |
221.8980 DASH |
31.7600 USDT |
31.1300 USDT |
31.1300 USDT |
33.5000 USDT |
| 2023-12-31 |
32.7844 USDT |
113.7530 DASH |
32.7400 USDT |
31.7600 USDT |
31.8200 USDT |
31.7600 USDT |
| 2023-12-30 |
33.2791 USDT |
77.1290 DASH |
33.2000 USDT |
32.6100 USDT |
32.6100 USDT |
33.7400 USDT |
| 2023-12-29 |
35.1142 USDT |
113.2080 DASH |
36.5200 USDT |
32.3100 USDT |
33.2200 USDT |
33.6500 USDT |
| 2023-12-28 |
37.4362 USDT |
186.8190 DASH |
37.3100 USDT |
36.1900 USDT |
36.3300 USDT |
36.3300 USDT |
| 2023-12-27 |
36.9293 USDT |
298.6030 DASH |
34.3500 USDT |
33.4600 USDT |
34.8700 USDT |
38.3900 USDT |
| 2023-12-26 |
36.1480 USDT |
189.7740 DASH |
34.8300 USDT |
34.4400 USDT |
34.8700 USDT |
36.3900 USDT |
| 2023-12-25 |
34.7553 USDT |
151.3000 DASH |
33.5900 USDT |
33.5900 USDT |
34.6800 USDT |
35.5300 USDT |
| 2023-12-24 |
34.2357 USDT |
166.2450 DASH |
33.4200 USDT |
32.2300 USDT |
32.2300 USDT |
34.0200 USDT |
| 2023-12-23 |
33.0500 USDT |
44.1020 DASH |
33.4100 USDT |
31.9900 USDT |
32.8900 USDT |
33.3400 USDT |
| 2023-12-22 |
32.7929 USDT |
59.8270 DASH |
32.4100 USDT |
31.7600 USDT |
32.0900 USDT |
33.3300 USDT |
| 2023-12-21 |
32.0244 USDT |
88.7730 DASH |
31.5100 USDT |
30.5100 USDT |
31.9500 USDT |
32.4100 USDT |
| 2023-12-20 |
31.2124 USDT |
102.5910 DASH |
30.6100 USDT |
30.2000 USDT |
30.6600 USDT |
30.6600 USDT |
| 2023-12-19 |
32.0014 USDT |
73.1900 DASH |
31.4800 USDT |
30.1800 USDT |
30.1900 USDT |
30.1900 USDT |
| 2023-12-18 |
31.1622 USDT |
87.6930 DASH |
31.8900 USDT |
29.9400 USDT |
29.9400 USDT |
30.2000 USDT |
| 2023-12-17 |
32.3038 USDT |
14.4130 DASH |
32.9500 USDT |
31.7700 USDT |
31.7700 USDT |
33.3300 USDT |
| 2023-12-16 |
32.0781 USDT |
22.3120 DASH |
32.3600 USDT |
31.7000 USDT |
32.3600 USDT |
32.8500 USDT |
| 2023-12-15 |
33.5322 USDT |
32.1250 DASH |
33.7300 USDT |
31.9800 USDT |
32.1600 USDT |
31.9800 USDT |
| 2023-12-14 |
33.7007 USDT |
57.1240 DASH |
33.3400 USDT |
32.5900 USDT |
32.6900 USDT |
34.1100 USDT |
| 2023-12-13 |
32.1492 USDT |
64.9120 DASH |
32.9500 USDT |
31.7600 USDT |
32.1600 USDT |
33.5600 USDT |
| 2023-12-12 |
32.6139 USDT |
91.0270 DASH |
32.1600 USDT |
31.1000 USDT |
32.1600 USDT |
32.9400 USDT |
| 2023-12-11 |
32.7064 USDT |
137.2900 DASH |
34.7000 USDT |
30.9600 USDT |
31.7700 USDT |
32.0600 USDT |
| 2023-12-10 |
35.8509 USDT |
80.8510 DASH |
35.2900 USDT |
34.3600 USDT |
35.1000 USDT |
34.4000 USDT |
| 2023-12-09 |
35.2310 USDT |
49.1300 DASH |
34.9000 USDT |
34.3500 USDT |
34.9000 USDT |
35.1000 USDT |
| 2023-12-08 |
34.7294 USDT |
122.0170 DASH |
33.1400 USDT |
32.5600 USDT |
32.9500 USDT |
35.1000 USDT |
| 2023-12-07 |
33.1243 USDT |
39.7250 DASH |
31.9700 USDT |
31.2600 USDT |
32.5100 USDT |
33.7000 USDT |
| 2023-12-06 |
32.7088 USDT |
37.6880 DASH |
32.7500 USDT |
31.6000 USDT |
31.6000 USDT |
32.3600 USDT |
| 2023-12-05 |
32.1938 USDT |
13.4450 DASH |
31.8100 USDT |
31.3000 USDT |
31.6300 USDT |
32.5600 USDT |
| 2023-12-04 |
32.0750 USDT |
82.9750 DASH |
31.9400 USDT |
30.8600 USDT |
31.3700 USDT |
32.7300 USDT |
| 2023-12-03 |
31.7460 USDT |
20.3100 DASH |
32.0000 USDT |
30.4600 USDT |
31.8200 USDT |
31.8500 USDT |
| 2023-12-02 |
31.1790 USDT |
12.8060 DASH |
30.9100 USDT |
30.2000 USDT |
31.0500 USDT |
31.3600 USDT |
| 2023-12-01 |
30.1555 USDT |
10.7220 DASH |
30.6500 USDT |
29.6200 USDT |
29.6200 USDT |
29.6800 USDT |
| 2023-11-30 |
29.6719 USDT |
8.2560 DASH |
29.4200 USDT |
29.4000 USDT |
29.4000 USDT |
30.6400 USDT |
| 2023-11-29 |
30.2934 USDT |
40.2370 DASH |
29.4600 USDT |
29.3900 USDT |
29.3900 USDT |
30.4900 USDT |
| 2023-11-28 |
30.0885 USDT |
20.6420 DASH |
30.0200 USDT |
29.3300 USDT |
30.2400 USDT |
30.3800 USDT |
| 2023-11-27 |
29.8789 USDT |
11.4400 DASH |
30.2500 USDT |
29.3800 USDT |
29.3800 USDT |
29.3800 USDT |
| 2023-11-26 |
30.4554 USDT |
72.0470 DASH |
30.4500 USDT |
30.0000 USDT |
30.2800 USDT |
31.1700 USDT |
| 2023-11-25 |
31.3514 USDT |
51.4900 DASH |
30.3900 USDT |
30.0000 USDT |
30.0000 USDT |
31.3900 USDT |
| 2023-11-24 |
29.6971 USDT |
62.3290 DASH |
29.8700 USDT |
28.9400 USDT |
29.3900 USDT |
29.3900 USDT |
| 2023-11-23 |
29.0781 USDT |
37.7090 DASH |
28.7000 USDT |
28.1900 USDT |
28.9100 USDT |
29.6100 USDT |
| 2023-11-22 |
28.6458 USDT |
143.4810 DASH |
27.5100 USDT |
27.4300 USDT |
27.4500 USDT |
29.5900 USDT |
| 2023-11-21 |
28.9258 USDT |
42.5110 DASH |
31.2700 USDT |
27.3200 USDT |
28.1200 USDT |
28.3600 USDT |
| 2023-11-20 |
30.6566 USDT |
181.6390 DASH |
30.7500 USDT |
30.0200 USDT |
30.5000 USDT |
30.5000 USDT |