Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
34.7294 USDT |
122.0170 DASH |
33.1400 USDT |
32.5600 USDT |
32.9500 USDT |
35.1000 USDT |
| 2023-12-07 |
33.1243 USDT |
39.7250 DASH |
31.9700 USDT |
31.2600 USDT |
32.5100 USDT |
33.7000 USDT |
| 2023-12-06 |
32.7088 USDT |
37.6880 DASH |
32.7500 USDT |
31.6000 USDT |
31.6000 USDT |
32.3600 USDT |
| 2023-12-05 |
32.1938 USDT |
13.4450 DASH |
31.8100 USDT |
31.3000 USDT |
31.6300 USDT |
32.5600 USDT |
| 2023-12-04 |
32.0750 USDT |
82.9750 DASH |
31.9400 USDT |
30.8600 USDT |
31.3700 USDT |
32.7300 USDT |
| 2023-12-03 |
31.7460 USDT |
20.3100 DASH |
32.0000 USDT |
30.4600 USDT |
31.8200 USDT |
31.8500 USDT |
| 2023-12-02 |
31.1790 USDT |
12.8060 DASH |
30.9100 USDT |
30.2000 USDT |
31.0500 USDT |
31.3600 USDT |
| 2023-12-01 |
30.1555 USDT |
10.7220 DASH |
30.6500 USDT |
29.6200 USDT |
29.6200 USDT |
29.6800 USDT |
| 2023-11-30 |
29.6719 USDT |
8.2560 DASH |
29.4200 USDT |
29.4000 USDT |
29.4000 USDT |
30.6400 USDT |
| 2023-11-29 |
30.2934 USDT |
40.2370 DASH |
29.4600 USDT |
29.3900 USDT |
29.3900 USDT |
30.4900 USDT |
| 2023-11-28 |
30.0885 USDT |
20.6420 DASH |
30.0200 USDT |
29.3300 USDT |
30.2400 USDT |
30.3800 USDT |
| 2023-11-27 |
29.8789 USDT |
11.4400 DASH |
30.2500 USDT |
29.3800 USDT |
29.3800 USDT |
29.3800 USDT |
| 2023-11-26 |
30.4554 USDT |
72.0470 DASH |
30.4500 USDT |
30.0000 USDT |
30.2800 USDT |
31.1700 USDT |
| 2023-11-25 |
31.3514 USDT |
51.4900 DASH |
30.3900 USDT |
30.0000 USDT |
30.0000 USDT |
31.3900 USDT |
| 2023-11-24 |
29.6971 USDT |
62.3290 DASH |
29.8700 USDT |
28.9400 USDT |
29.3900 USDT |
29.3900 USDT |
| 2023-11-23 |
29.0781 USDT |
37.7090 DASH |
28.7000 USDT |
28.1900 USDT |
28.9100 USDT |
29.6100 USDT |
| 2023-11-22 |
28.6458 USDT |
143.4810 DASH |
27.5100 USDT |
27.4300 USDT |
27.4500 USDT |
29.5900 USDT |
| 2023-11-21 |
28.9258 USDT |
42.5110 DASH |
31.2700 USDT |
27.3200 USDT |
28.1200 USDT |
28.3600 USDT |
| 2023-11-20 |
30.6566 USDT |
181.6390 DASH |
30.7500 USDT |
30.0200 USDT |
30.5000 USDT |
30.5000 USDT |
| 2023-11-19 |
30.0203 USDT |
24.1400 DASH |
30.1000 USDT |
29.0300 USDT |
29.0300 USDT |
30.3800 USDT |
| 2023-11-18 |
29.8165 USDT |
10.7310 DASH |
30.2600 USDT |
28.9900 USDT |
28.9900 USDT |
29.1400 USDT |
| 2023-11-17 |
30.4098 USDT |
26.9490 DASH |
30.0100 USDT |
29.8000 USDT |
30.0200 USDT |
30.6600 USDT |
| 2023-11-16 |
31.7373 USDT |
40.6210 DASH |
32.3900 USDT |
30.1500 USDT |
30.1500 USDT |
30.7500 USDT |
| 2023-11-15 |
29.9356 USDT |
321.1270 DASH |
31.1800 USDT |
26.5900 USDT |
30.6000 USDT |
32.3900 USDT |
| 2023-11-14 |
32.1483 USDT |
48.9420 DASH |
31.7600 USDT |
30.1500 USDT |
30.1500 USDT |
30.1500 USDT |
| 2023-11-13 |
33.1795 USDT |
124.7900 DASH |
33.7000 USDT |
31.7600 USDT |
32.1500 USDT |
32.8400 USDT |
| 2023-11-12 |
32.6746 USDT |
21.5240 DASH |
33.0000 USDT |
31.7700 USDT |
31.7800 USDT |
33.7100 USDT |
| 2023-11-11 |
32.7474 USDT |
107.5460 DASH |
32.0100 USDT |
31.3000 USDT |
31.6100 USDT |
32.3900 USDT |
| 2023-11-10 |
30.7780 USDT |
17.9720 DASH |
30.3000 USDT |
30.1600 USDT |
30.4600 USDT |
30.7700 USDT |
| 2023-11-09 |
30.6033 USDT |
65.8140 DASH |
31.4400 USDT |
27.8200 USDT |
29.0900 USDT |
30.0300 USDT |
| 2023-11-08 |
30.6456 USDT |
42.5980 DASH |
30.2100 USDT |
29.3900 USDT |
30.2500 USDT |
30.5200 USDT |
| 2023-11-07 |
31.3766 USDT |
63.0710 DASH |
30.4900 USDT |
30.0000 USDT |
30.5700 USDT |
31.1800 USDT |
| 2023-11-06 |
30.6034 USDT |
28.5080 DASH |
30.7100 USDT |
29.4000 USDT |
30.7500 USDT |
31.2600 USDT |
| 2023-11-05 |
29.8942 USDT |
73.6000 DASH |
28.9100 USDT |
28.9100 USDT |
29.9400 USDT |
29.9400 USDT |
| 2023-11-04 |
29.1456 USDT |
47.7830 DASH |
28.0300 USDT |
28.0300 USDT |
29.0600 USDT |
28.9500 USDT |
| 2023-11-03 |
27.8947 USDT |
59.1770 DASH |
28.2100 USDT |
26.2000 USDT |
27.8700 USDT |
28.4800 USDT |
| 2023-11-02 |
29.4441 USDT |
16.5340 DASH |
29.2100 USDT |
28.2500 USDT |
29.2000 USDT |
29.2000 USDT |
| 2023-11-01 |
29.2599 USDT |
30.0230 DASH |
28.6400 USDT |
27.8900 USDT |
28.3000 USDT |
30.1300 USDT |
| 2023-10-31 |
29.9602 USDT |
134.9930 DASH |
29.2200 USDT |
28.8500 USDT |
29.0000 USDT |
29.8400 USDT |
| 2023-10-30 |
28.8804 USDT |
55.7840 DASH |
28.1200 USDT |
28.0500 USDT |
28.4800 USDT |
28.6500 USDT |
| 2023-10-29 |
28.7121 USDT |
18.7920 DASH |
28.5600 USDT |
27.9100 USDT |
28.5900 USDT |
28.7900 USDT |
| 2023-10-28 |
27.8350 USDT |
1.4330 DASH |
27.7600 USDT |
27.4400 USDT |
27.4400 USDT |
27.7800 USDT |
| 2023-10-27 |
28.0547 USDT |
25.0970 DASH |
28.2400 USDT |
26.8200 USDT |
27.9200 USDT |
28.2800 USDT |
| 2023-10-26 |
27.9153 USDT |
28.7430 DASH |
28.0300 USDT |
27.1500 USDT |
27.8700 USDT |
27.8900 USDT |
| 2023-10-25 |
28.3076 USDT |
105.5380 DASH |
28.4400 USDT |
27.1600 USDT |
27.2800 USDT |
27.8100 USDT |
| 2023-10-24 |
27.9015 USDT |
52.5860 DASH |
26.9600 USDT |
26.4400 USDT |
26.9500 USDT |
28.1300 USDT |
| 2023-10-23 |
26.9490 USDT |
176.9930 DASH |
26.3900 USDT |
25.5300 USDT |
25.6600 USDT |
26.9700 USDT |
| 2023-10-22 |
26.2187 USDT |
11.6170 DASH |
25.5500 USDT |
25.5500 USDT |
26.0000 USDT |
26.4800 USDT |
| 2023-10-21 |
25.9230 USDT |
3.2460 DASH |
25.1900 USDT |
25.0000 USDT |
25.0000 USDT |
26.4800 USDT |
| 2023-10-20 |
25.1387 USDT |
28.4330 DASH |
25.0400 USDT |
24.6500 USDT |
25.0600 USDT |
25.8700 USDT |