Identifier on Binance US: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
30.0203 USDT |
24.1400 DASH |
30.1000 USDT |
29.0300 USDT |
29.0300 USDT |
30.3800 USDT |
| 2023-11-18 |
29.8165 USDT |
10.7310 DASH |
30.2600 USDT |
28.9900 USDT |
28.9900 USDT |
29.1400 USDT |
| 2023-11-17 |
30.4098 USDT |
26.9490 DASH |
30.0100 USDT |
29.8000 USDT |
30.0200 USDT |
30.6600 USDT |
| 2023-11-16 |
31.7373 USDT |
40.6210 DASH |
32.3900 USDT |
30.1500 USDT |
30.1500 USDT |
30.7500 USDT |
| 2023-11-15 |
29.9356 USDT |
321.1270 DASH |
31.1800 USDT |
26.5900 USDT |
30.6000 USDT |
32.3900 USDT |
| 2023-11-14 |
32.1483 USDT |
48.9420 DASH |
31.7600 USDT |
30.1500 USDT |
30.1500 USDT |
30.1500 USDT |
| 2023-11-13 |
33.1795 USDT |
124.7900 DASH |
33.7000 USDT |
31.7600 USDT |
32.1500 USDT |
32.8400 USDT |
| 2023-11-12 |
32.6746 USDT |
21.5240 DASH |
33.0000 USDT |
31.7700 USDT |
31.7800 USDT |
33.7100 USDT |
| 2023-11-11 |
32.7474 USDT |
107.5460 DASH |
32.0100 USDT |
31.3000 USDT |
31.6100 USDT |
32.3900 USDT |
| 2023-11-10 |
30.7780 USDT |
17.9720 DASH |
30.3000 USDT |
30.1600 USDT |
30.4600 USDT |
30.7700 USDT |
| 2023-11-09 |
30.6033 USDT |
65.8140 DASH |
31.4400 USDT |
27.8200 USDT |
29.0900 USDT |
30.0300 USDT |
| 2023-11-08 |
30.6456 USDT |
42.5980 DASH |
30.2100 USDT |
29.3900 USDT |
30.2500 USDT |
30.5200 USDT |
| 2023-11-07 |
31.3766 USDT |
63.0710 DASH |
30.4900 USDT |
30.0000 USDT |
30.5700 USDT |
31.1800 USDT |
| 2023-11-06 |
30.6034 USDT |
28.5080 DASH |
30.7100 USDT |
29.4000 USDT |
30.7500 USDT |
31.2600 USDT |
| 2023-11-05 |
29.8942 USDT |
73.6000 DASH |
28.9100 USDT |
28.9100 USDT |
29.9400 USDT |
29.9400 USDT |
| 2023-11-04 |
29.1456 USDT |
47.7830 DASH |
28.0300 USDT |
28.0300 USDT |
29.0600 USDT |
28.9500 USDT |
| 2023-11-03 |
27.8947 USDT |
59.1770 DASH |
28.2100 USDT |
26.2000 USDT |
27.8700 USDT |
28.4800 USDT |
| 2023-11-02 |
29.4441 USDT |
16.5340 DASH |
29.2100 USDT |
28.2500 USDT |
29.2000 USDT |
29.2000 USDT |
| 2023-11-01 |
29.2599 USDT |
30.0230 DASH |
28.6400 USDT |
27.8900 USDT |
28.3000 USDT |
30.1300 USDT |
| 2023-10-31 |
29.9602 USDT |
134.9930 DASH |
29.2200 USDT |
28.8500 USDT |
29.0000 USDT |
29.8400 USDT |
| 2023-10-30 |
28.8804 USDT |
55.7840 DASH |
28.1200 USDT |
28.0500 USDT |
28.4800 USDT |
28.6500 USDT |
| 2023-10-29 |
28.7121 USDT |
18.7920 DASH |
28.5600 USDT |
27.9100 USDT |
28.5900 USDT |
28.7900 USDT |
| 2023-10-28 |
27.8350 USDT |
1.4330 DASH |
27.7600 USDT |
27.4400 USDT |
27.4400 USDT |
27.7800 USDT |
| 2023-10-27 |
28.0547 USDT |
25.0970 DASH |
28.2400 USDT |
26.8200 USDT |
27.9200 USDT |
28.2800 USDT |
| 2023-10-26 |
27.9153 USDT |
28.7430 DASH |
28.0300 USDT |
27.1500 USDT |
27.8700 USDT |
27.8900 USDT |
| 2023-10-25 |
28.3076 USDT |
105.5380 DASH |
28.4400 USDT |
27.1600 USDT |
27.2800 USDT |
27.8100 USDT |
| 2023-10-24 |
27.9015 USDT |
52.5860 DASH |
26.9600 USDT |
26.4400 USDT |
26.9500 USDT |
28.1300 USDT |
| 2023-10-23 |
26.9490 USDT |
176.9930 DASH |
26.3900 USDT |
25.5300 USDT |
25.6600 USDT |
26.9700 USDT |
| 2023-10-22 |
26.2187 USDT |
11.6170 DASH |
25.5500 USDT |
25.5500 USDT |
26.0000 USDT |
26.4800 USDT |
| 2023-10-21 |
25.9230 USDT |
3.2460 DASH |
25.1900 USDT |
25.0000 USDT |
25.0000 USDT |
26.4800 USDT |
| 2023-10-20 |
25.1387 USDT |
28.4330 DASH |
25.0400 USDT |
24.6500 USDT |
25.0600 USDT |
25.8700 USDT |
| 2023-10-19 |
24.7147 USDT |
11.6010 DASH |
25.1600 USDT |
24.2200 USDT |
24.4100 USDT |
25.0700 USDT |
| 2023-10-18 |
25.4582 USDT |
25.1050 DASH |
25.2900 USDT |
24.7200 USDT |
24.7200 USDT |
25.2200 USDT |
| 2023-10-17 |
26.0562 USDT |
53.2200 DASH |
25.7000 USDT |
24.8300 USDT |
24.8300 USDT |
25.5500 USDT |
| 2023-10-16 |
26.3125 USDT |
59.6600 DASH |
26.2800 USDT |
25.0500 USDT |
26.2600 USDT |
26.8600 USDT |
| 2023-10-15 |
26.5231 USDT |
40.3020 DASH |
26.0500 USDT |
24.5800 USDT |
25.9100 USDT |
26.1500 USDT |
| 2023-10-14 |
25.5305 USDT |
48.6690 DASH |
25.6300 USDT |
24.5700 USDT |
25.4800 USDT |
25.4800 USDT |
| 2023-10-13 |
25.1947 USDT |
23.2240 DASH |
25.5600 USDT |
24.6600 USDT |
25.4700 USDT |
25.6400 USDT |
| 2023-10-12 |
25.2367 USDT |
18.3170 DASH |
25.0800 USDT |
24.9200 USDT |
24.9200 USDT |
25.5800 USDT |
| 2023-10-11 |
25.9765 USDT |
7.0600 DASH |
25.8700 USDT |
25.4300 USDT |
25.8500 USDT |
25.9600 USDT |
| 2023-10-10 |
25.7247 USDT |
27.7020 DASH |
25.5600 USDT |
25.0800 USDT |
25.5800 USDT |
25.8300 USDT |
| 2023-10-09 |
25.6734 USDT |
20.2930 DASH |
26.2200 USDT |
25.3200 USDT |
25.3200 USDT |
26.8800 USDT |
| 2023-10-08 |
27.0703 USDT |
17.7620 DASH |
27.0000 USDT |
26.9400 USDT |
27.0500 USDT |
27.0500 USDT |
| 2023-10-07 |
26.2626 USDT |
31.5690 DASH |
27.2300 USDT |
25.4800 USDT |
25.4800 USDT |
25.4800 USDT |
| 2023-10-06 |
26.7247 USDT |
13.6300 DASH |
27.4900 USDT |
26.2300 USDT |
26.3600 USDT |
27.3000 USDT |
| 2023-10-05 |
27.5118 USDT |
11.2630 DASH |
27.2400 USDT |
26.4600 USDT |
27.4500 USDT |
27.5300 USDT |
| 2023-10-04 |
26.8493 USDT |
50.8960 DASH |
26.7500 USDT |
26.0100 USDT |
26.2500 USDT |
27.0900 USDT |
| 2023-10-03 |
27.7216 USDT |
28.9290 DASH |
26.9000 USDT |
26.7400 USDT |
27.4900 USDT |
27.7000 USDT |
| 2023-10-02 |
27.9412 USDT |
52.1920 DASH |
28.1500 USDT |
27.1800 USDT |
27.1800 USDT |
27.7200 USDT |
| 2023-10-01 |
27.5625 USDT |
66.1120 DASH |
27.4600 USDT |
26.8200 USDT |
27.0900 USDT |
28.3400 USDT |