Identifier on Binance US: DGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0055 USD |
8,605.9000 DGB |
0.0057 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-22 |
0.0059 USD |
355,454.1000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0057 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-20 |
0.0057 USD |
133,758.8000 DGB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0056 USD |
| 2025-12-19 |
0.0052 USD |
49,998.5000 DGB |
0.0054 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-18 |
0.0057 USD |
65,738.2000 DGB |
0.0059 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-12-17 |
0.0058 USD |
284,891.5000 DGB |
0.0059 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-16 |
0.0057 USD |
6,059.5000 DGB |
0.0058 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-15 |
0.0057 USD |
441,411.4000 DGB |
0.0059 USD |
0.0055 USD |
0.0055 USD |
0.0058 USD |
| 2025-12-14 |
0.0058 USD |
11,848.0000 DGB |
0.0061 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-13 |
0.0061 USD |
1,181.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
| 2025-12-12 |
0.0058 USD |
42,717.4000 DGB |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-11 |
0.0060 USD |
1,161.1000 DGB |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0060 USD |
| 2025-12-10 |
0.0059 USD |
344,607.7000 DGB |
0.0073 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-09 |
0.0062 USD |
10,104.7000 DGB |
0.0063 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-08 |
0.0063 USD |
8,471.7000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-07 |
0.0063 USD |
83,610.9000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-06 |
0.0062 USD |
19,901.3000 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0063 USD |
| 2025-12-05 |
0.0062 USD |
202,767.4000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-04 |
0.0064 USD |
1,039,705.5000 DGB |
0.0064 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-03 |
0.0064 USD |
71,638.2000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0064 USD |
| 2025-12-02 |
0.0063 USD |
91,650.2000 DGB |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-01 |
0.0063 USD |
658,208.5000 DGB |
0.0067 USD |
0.0061 USD |
0.0061 USD |
0.0062 USD |
| 2025-11-30 |
0.0066 USD |
130,558.6000 DGB |
0.0067 USD |
0.0065 USD |
0.0066 USD |
0.0068 USD |
| 2025-11-29 |
0.0067 USD |
189,998.3000 DGB |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-28 |
0.0068 USD |
118,450.2000 DGB |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0069 USD |
| 2025-11-27 |
0.0069 USD |
55,150.6000 DGB |
0.0069 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-11-26 |
0.0068 USD |
748,235.8000 DGB |
0.0067 USD |
0.0066 USD |
0.0066 USD |
0.0070 USD |
| 2025-11-25 |
0.0068 USD |
1,125,310.0000 DGB |
0.0068 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-11-24 |
0.0069 USD |
129,891.7000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0070 USD |
| 2025-11-23 |
0.0068 USD |
362,965.9000 DGB |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-11-22 |
0.0066 USD |
695,970.4000 DGB |
0.0068 USD |
0.0063 USD |
0.0064 USD |
0.0066 USD |
| 2025-11-21 |
0.0069 USD |
576,182.9000 DGB |
0.0072 USD |
0.0066 USD |
0.0067 USD |
0.0069 USD |
| 2025-11-20 |
0.0073 USD |
928,569.0000 DGB |
0.0077 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2025-11-19 |
0.0077 USD |
1,249,290.3000 DGB |
0.0085 USD |
0.0073 USD |
0.0073 USD |
0.0077 USD |
| 2025-11-18 |
0.0084 USD |
235,281.0000 DGB |
0.0083 USD |
0.0081 USD |
0.0082 USD |
0.0085 USD |
| 2025-11-17 |
0.0080 USD |
202,579.0000 DGB |
0.0081 USD |
0.0078 USD |
0.0079 USD |
0.0082 USD |
| 2025-11-16 |
0.0085 USD |
121,930.8000 DGB |
0.0084 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-15 |
0.0085 USD |
90,989.6000 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0085 USD |
| 2025-11-14 |
0.0084 USD |
346,596.2000 DGB |
0.0088 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-13 |
0.0092 USD |
934,091.9000 DGB |
0.0093 USD |
0.0085 USD |
0.0085 USD |
0.0088 USD |
| 2025-11-12 |
0.0091 USD |
141,076.7000 DGB |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0093 USD |
| 2025-11-11 |
0.0091 USD |
928,171.8000 DGB |
0.0098 USD |
0.0088 USD |
0.0088 USD |
0.0090 USD |
| 2025-11-10 |
0.0101 USD |
1,652,151.6000 DGB |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0097 USD |
| 2025-11-09 |
0.0088 USD |
37,676.6000 DGB |
0.0090 USD |
0.0087 USD |
0.0087 USD |
0.0091 USD |
| 2025-11-08 |
0.0092 USD |
87,647.1000 DGB |
0.0100 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-07 |
0.0096 USD |
2,102,897.2000 DGB |
0.0100 USD |
0.0089 USD |
0.0092 USD |
0.0100 USD |
| 2025-11-06 |
0.0108 USD |
764,760.2000 DGB |
0.0107 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2025-11-05 |
0.0097 USD |
2,215,457.9000 DGB |
0.0092 USD |
0.0087 USD |
0.0087 USD |
0.0109 USD |