Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0128 USDT |
211,609.4000 DGB |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-12-25 |
0.0138 USDT |
347,282.0000 DGB |
0.0131 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-12-24 |
0.0123 USDT |
2,227,074.0000 DGB |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0135 USDT |
| 2024-12-23 |
0.0118 USDT |
266,468.6000 DGB |
0.0113 USDT |
0.0103 USDT |
0.0113 USDT |
0.0122 USDT |
| 2024-12-22 |
0.0121 USDT |
73,596.3000 DGB |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-12-21 |
0.0121 USDT |
263,269.5000 DGB |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-12-20 |
0.0110 USDT |
810,070.3000 DGB |
0.0114 USDT |
0.0092 USDT |
0.0099 USDT |
0.0121 USDT |
| 2024-12-19 |
0.0118 USDT |
701,817.9000 DGB |
0.0124 USDT |
0.0111 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-18 |
0.0134 USDT |
427,507.5000 DGB |
0.0135 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-17 |
0.0139 USDT |
438,828.5000 DGB |
0.0155 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-12-16 |
0.0145 USDT |
1,417,813.4000 DGB |
0.0162 USDT |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
| 2024-12-15 |
0.0155 USDT |
3,061,564.9000 DGB |
0.0154 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-14 |
0.0153 USDT |
209,931.5000 DGB |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
| 2024-12-13 |
0.0148 USDT |
269,451.7000 DGB |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-12-12 |
0.0158 USDT |
3,803,067.3000 DGB |
0.0159 USDT |
0.0147 USDT |
0.0148 USDT |
0.0152 USDT |
| 2024-12-11 |
0.0156 USDT |
1,518,630.7000 DGB |
0.0151 USDT |
0.0138 USDT |
0.0142 USDT |
0.0151 USDT |
| 2024-12-10 |
0.0146 USDT |
2,483,480.8000 DGB |
0.0150 USDT |
0.0126 USDT |
0.0133 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0159 USDT |
3,724,932.8000 DGB |
0.0177 USDT |
0.0132 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0182 USDT |
975,793.6000 DGB |
0.0190 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-12-07 |
0.0181 USDT |
2,748,236.1000 DGB |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0185 USDT |
| 2024-12-06 |
0.0183 USDT |
1,428,450.9000 DGB |
0.0188 USDT |
0.0170 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-12-05 |
0.0193 USDT |
3,596,609.1000 DGB |
0.0204 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-04 |
0.0201 USDT |
5,024,534.1000 DGB |
0.0191 USDT |
0.0178 USDT |
0.0188 USDT |
0.0207 USDT |
| 2024-12-03 |
0.0193 USDT |
12,568,643.2000 DGB |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0190 USDT |
| 2024-12-02 |
0.0157 USDT |
6,794,081.6000 DGB |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0158 USDT |
| 2024-12-01 |
0.0153 USDT |
2,299,594.4000 DGB |
0.0165 USDT |
0.0146 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-11-30 |
0.0153 USDT |
16,802,634.6000 DGB |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0163 USDT |
| 2024-11-29 |
0.0111 USDT |
1,571,636.9000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-11-28 |
0.0110 USDT |
1,787,247.8000 DGB |
0.0110 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-11-27 |
0.0109 USDT |
751,524.4000 DGB |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-11-26 |
0.0105 USDT |
1,452,653.5000 DGB |
0.0110 USDT |
0.0096 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-11-25 |
0.0112 USDT |
5,952,023.3000 DGB |
0.0117 USDT |
0.0106 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-11-24 |
0.0114 USDT |
2,321,792.2000 DGB |
0.0116 USDT |
0.0104 USDT |
0.0107 USDT |
0.0116 USDT |
| 2024-11-23 |
0.0113 USDT |
3,325,988.0000 DGB |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0118 USDT |
| 2024-11-22 |
0.0105 USDT |
8,349,039.9000 DGB |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0110 USDT |
4,439,602.4000 DGB |
0.0108 USDT |
0.0097 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0113 USDT |
9,905,134.1000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0086 USDT |
1,237,121.9000 DGB |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-18 |
0.0088 USDT |
2,852,565.1000 DGB |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-11-17 |
0.0088 USDT |
1,617,175.0000 DGB |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0085 USDT |
2,203,041.5000 DGB |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-15 |
0.0082 USDT |
4,946,498.3000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0069 USDT |
2,496,476.9000 DGB |
0.0075 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0071 USDT |
2,634,298.4000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0071 USDT |
1,631,043.1000 DGB |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0071 USDT |
2,192,772.0000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0073 USDT |
1,967,120.5000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-11-09 |
0.0064 USDT |
1,160,286.2000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-08 |
0.0062 USDT |
1,046,158.1000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0061 USDT |
1,362,280.6000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |