Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0110 USDT |
4,439,602.4000 DGB |
0.0108 USDT |
0.0097 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0113 USDT |
9,905,134.1000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0086 USDT |
1,237,121.9000 DGB |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-18 |
0.0088 USDT |
2,852,565.1000 DGB |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-11-17 |
0.0088 USDT |
1,617,175.0000 DGB |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0085 USDT |
2,203,041.5000 DGB |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-11-15 |
0.0082 USDT |
4,946,498.3000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0089 USDT |
| 2024-11-14 |
0.0069 USDT |
2,496,476.9000 DGB |
0.0075 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0071 USDT |
2,634,298.4000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0071 USDT |
1,631,043.1000 DGB |
0.0074 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0071 USDT |
2,192,772.0000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-10 |
0.0073 USDT |
1,967,120.5000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-11-09 |
0.0064 USDT |
1,160,286.2000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-08 |
0.0062 USDT |
1,046,158.1000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0061 USDT |
1,362,280.6000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-11-06 |
0.0056 USDT |
282,282.5000 DGB |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0055 USDT |
638,800.5000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0052 USDT |
2,029,630.5000 DGB |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0054 USDT |
96,713.9000 DGB |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-11-02 |
0.0057 USDT |
203,003.0000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-11-01 |
0.0058 USDT |
394,249.7000 DGB |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-31 |
0.0059 USDT |
626,435.2000 DGB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0062 USDT |
215,148.1000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0062 USDT |
68,782.3000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
1,030,675.7000 DGB |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0060 USDT |
361,565.0000 DGB |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0058 USDT |
853,096.3000 DGB |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0062 USDT |
321,760.6000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0062 USDT |
68,425.4000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-23 |
0.0066 USDT |
82,607.2000 DGB |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0068 USDT |
38,586.0000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0069 USDT |
96,540.0000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0070 USDT |
265,927.6000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0068 USDT |
1,381,281.6000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0066 USDT |
83,929.1000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0066 USDT |
161,277.3000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0068 USDT |
31,025.7000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-15 |
0.0067 USDT |
1,420,129.7000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
58,328.6000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0066 USDT |
118,316.1000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
49,670.1000 DGB |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0066 USDT |
327,383.4000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0062 USDT |
82,368.1000 DGB |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0060 USDT |
353,747.7000 DGB |
0.0068 USDT |
0.0050 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0063 USDT |
57,231.0000 DGB |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0067 USDT |
799,389.1000 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
1,003,818.1000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0065 USDT |
35,524.8000 DGB |
0.0067 USDT |
0.0061 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-04 |
0.0062 USDT |
152,247.5000 DGB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0066 USDT |
| 2024-10-03 |
0.0058 USDT |
421,631.4000 DGB |
0.0067 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |