Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0069 USDT |
2,762.6000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0068 USDT |
108,683.9000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-08-28 |
0.0068 USDT |
68,117.7000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-08-27 |
0.0067 USDT |
83,574.6000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-08-26 |
0.0067 USDT |
43,519.2000 DGB |
0.0068 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-25 |
0.0068 USDT |
33,344.8000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0069 USDT |
77,094.6000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0067 USDT |
89,385.3000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0065 USDT |
490,989.3000 DGB |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0065 USDT |
875,165.3000 DGB |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0066 USDT |
25,824.0000 DGB |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-19 |
0.0070 USDT |
111,989.1000 DGB |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0064 USDT |
930,591.4000 DGB |
0.0071 USDT |
0.0059 USDT |
0.0064 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0071 USDT |
473,505.4000 DGB |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-08-16 |
0.0075 USDT |
43,189.3000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-15 |
0.0077 USDT |
73,751.1000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-08-14 |
0.0077 USDT |
854,008.0000 DGB |
0.0079 USDT |
0.0070 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-13 |
0.0078 USDT |
25,322.3000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0080 USDT |
6,313.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-11 |
0.0079 USDT |
216,661.0000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-10 |
0.0081 USDT |
43,637.7000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-09 |
0.0081 USDT |
54,006.6000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-08 |
0.0082 USDT |
209,719.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-07 |
0.0081 USDT |
8,850,061.5000 DGB |
0.0081 USDT |
0.0073 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0077 USDT |
2,076,845.4000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-08-05 |
0.0078 USDT |
14,171.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-04 |
0.0080 USDT |
85,397.8000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0081 USDT |
34,339.5000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-02 |
0.0081 USDT |
21,413.2000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0082 USDT |
97,379.9000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0081 USDT |
69,826.4000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-07-30 |
0.0079 USDT |
251,802.7000 DGB |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-29 |
0.0082 USDT |
442,767.4000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-28 |
0.0079 USDT |
576,473.9000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0078 USDT |
146,581.1000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-26 |
0.0077 USDT |
14,467.8000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-25 |
0.0079 USDT |
26,885.1000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-24 |
0.0079 USDT |
113,625.9000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-23 |
0.0083 USDT |
260,906.2000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0081 USDT |
17,165.9000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-07-21 |
0.0080 USDT |
31,664.7000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-20 |
0.0079 USDT |
313,608.2000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
| 2023-07-19 |
0.0075 USDT |
938,607.8000 DGB |
0.0080 USDT |
0.0065 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0077 USDT |
91,675.8000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0081 USDT |
573,294.1000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-07-16 |
0.0080 USDT |
204,209.0000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0081 USDT |
205,268.5000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-14 |
0.0083 USDT |
1,221,020.6000 DGB |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-13 |
0.0082 USDT |
298,896.8000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-07-12 |
0.0080 USDT |
304,273.2000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |