Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0070 USDT |
154,261.8000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-25 |
0.0085 USDT |
7,860.6000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-06-24 |
0.0144 USDT |
874,538.6000 DGB |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-23 |
0.0069 USDT |
127,195.8000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-06-22 |
0.0069 USDT |
144,289.3000 DGB |
0.0101 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-21 |
0.0080 USDT |
181,168.6000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0101 USDT |
| 2023-06-20 |
0.0064 USDT |
130,181.2000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-19 |
0.0060 USDT |
5,334.5000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-06-18 |
0.0059 USDT |
44,798.2000 DGB |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0061 USDT |
128,067.4000 DGB |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-06-16 |
0.0061 USDT |
64,111.5000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-15 |
0.0059 USDT |
89,821.7000 DGB |
0.0064 USDT |
0.0038 USDT |
0.0046 USDT |
0.0062 USDT |
| 2023-06-14 |
0.0047 USDT |
391,034.0000 DGB |
0.0060 USDT |
0.0030 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0061 USDT |
13,101.9000 DGB |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-12 |
0.0067 USDT |
35,990.8000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-06-11 |
0.0065 USDT |
37,643.9000 DGB |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-06-10 |
0.0065 USDT |
149,098.6000 DGB |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0070 USDT |
684,958.3000 DGB |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-08 |
0.0073 USDT |
61,194.9000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-06-07 |
0.0074 USDT |
173,532.0000 DGB |
0.0077 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-06 |
0.0074 USDT |
836,433.5000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-06-05 |
0.0077 USDT |
916,766.0000 DGB |
0.0080 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-04 |
0.0081 USDT |
712,304.1000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-06-03 |
0.0081 USDT |
183,215.4000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-02 |
0.0077 USDT |
730,129.9000 DGB |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0076 USDT |
363,530.6000 DGB |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-31 |
0.0076 USDT |
895,610.0000 DGB |
0.0079 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-30 |
0.0077 USDT |
48,187.2000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-29 |
0.0077 USDT |
319,575.2000 DGB |
0.0080 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-28 |
0.0079 USDT |
57,808.6000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0076 USDT |
252,526.0000 DGB |
0.0078 USDT |
0.0069 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-05-26 |
0.0078 USDT |
409,455.0000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-25 |
0.0077 USDT |
614,690.7000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-05-24 |
0.0076 USDT |
1,929,638.5000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-23 |
0.0080 USDT |
91,293.5000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-22 |
0.0078 USDT |
387,009.5000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0079 USDT |
168,858.3000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-20 |
0.0081 USDT |
515,515.0000 DGB |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0080 USDT |
44,164.4000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-18 |
0.0079 USDT |
180,848.0000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-17 |
0.0078 USDT |
468,574.5000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-05-16 |
0.0079 USDT |
105,337.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0077 USDT |
381,718.6000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0077 USDT |
293,602.7000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0076 USDT |
652,421.8000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0075 USDT |
850,003.3000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-05-11 |
0.0076 USDT |
593,136.6000 DGB |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0079 USDT |
804,159.0000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0080 USDT |
387,821.1000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-08 |
0.0082 USDT |
682,712.0000 DGB |
0.0087 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |